Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 190.00 190.00 190.00 190.00 0.0K
10:25 190.00 190.00 190.00 190.00 0.0K
10:30 190.00 190.00 190.00 190.00 0.0K
10:45 190.00 190.00 190.00 190.00 0.0K
10:50 190.00 190.00 190.00 190.00 1.5K
10:55 190.00 190.00 190.00 190.00 0.7K
11:20 189.90 189.90 189.90 189.90 0.0K
11:45 189.90 189.90 189.90 189.90 0.1K
13:35 189.90 189.90 189.90 189.90 0.1K
13:40 189.90 189.90 189.90 189.90 0.6K
13:55 189.30 189.30 189.30 189.30 0.0K
14:10 189.30 189.30 189.30 189.30 0.1K
14:15 189.30 189.30 189.30 189.30 0.1K
14:40 190.00 190.00 190.00 190.00 1.2K
14:50 190.00 190.00 190.00 190.00 0.5K
14:55 190.00 190.00 190.00 190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available