Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 190.00 190.00 190.00 190.00 0.0K
09:55 190.00 190.00 190.00 190.00 0.1K
10:15 191.70 191.70 191.70 191.70 0.0K
10:30 191.70 191.70 191.70 191.70 0.1K
10:40 192.00 192.00 192.00 192.00 1.2K
10:45 192.50 192.50 191.90 191.90 0.5K
10:50 192.40 192.40 192.40 192.40 0.0K
11:05 192.40 192.40 192.40 192.40 0.0K
11:10 192.40 192.40 192.40 192.40 0.0K
11:30 192.30 192.30 192.30 192.30 0.0K
11:45 190.00 190.00 190.00 190.00 0.6K
11:50 192.20 192.20 192.20 192.20 0.0K
13:10 191.90 191.90 191.90 191.90 0.0K
13:15 191.90 191.90 191.90 191.90 0.1K
13:25 192.50 192.50 192.50 192.50 0.4K
14:10 195.00 195.00 195.00 195.00 2.5K
14:25 193.00 195.00 193.00 195.00 0.1K
14:30 195.00 195.00 195.00 195.00 0.2K
14:35 195.00 195.00 195.00 195.00 0.0K
14:50 195.00 195.00 195.00 195.00 0.4K
14:55 195.00 195.00 195.00 195.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available