205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.50 | 193.50 | 190.00 | 190.00 | 0.1K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:25 | 185.00 | 185.00 | 183.00 | 183.00 | 0.3K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:35 | 185.00 | 185.00 | 185.00 | 185.00 | 1.7K |
| 13:00 | 185.00 | 185.00 | 185.00 | 185.00 | 6.0K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:10 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 13:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |