Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.00 184.00 183.00 183.00 0.2K
09:35 183.00 183.00 183.00 183.00 0.0K
09:40 175.00 181.00 175.00 181.00 0.2K
10:20 176.00 176.00 175.50 175.50 0.4K
10:30 181.50 181.50 181.50 181.50 0.1K
10:40 181.50 181.50 181.50 181.50 0.1K
11:00 181.50 181.50 181.50 181.50 0.2K
11:10 181.00 181.00 181.00 181.00 0.1K
11:20 181.00 181.00 181.00 181.00 0.0K
11:30 181.00 181.00 181.00 181.00 0.0K
11:55 181.00 181.00 181.00 181.00 0.0K
13:00 181.00 181.00 181.00 181.00 6.8K
13:50 181.00 181.00 181.00 181.00 0.0K
14:00 181.00 181.00 181.00 181.00 0.0K
14:05 181.00 181.00 181.00 181.00 0.0K
14:20 181.00 181.00 181.00 181.00 0.1K
14:25 181.00 181.00 181.00 181.00 0.1K
14:35 180.90 180.90 180.90 180.90 0.0K
14:40 178.00 178.00 178.00 178.00 0.1K
14:55 178.00 178.00 178.00 178.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available