Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 175.10 175.10 175.10 175.10 0.0K
10:50 175.00 175.00 175.00 175.00 0.0K
11:00 175.10 175.10 175.10 175.10 0.6K
11:05 175.10 175.10 175.00 175.00 0.5K
11:10 175.00 175.00 175.00 175.00 1.2K
11:15 175.00 175.00 175.00 175.00 0.4K
11:25 175.00 175.00 175.00 175.00 0.2K
11:40 175.00 175.00 175.00 175.00 0.0K
13:00 175.00 175.00 175.00 175.00 0.1K
13:10 175.00 175.00 175.00 175.00 0.2K
13:15 175.10 175.10 175.10 175.10 0.1K
13:25 176.00 176.00 176.00 176.00 0.1K
13:30 175.00 175.00 175.00 175.00 0.7K
13:35 175.50 175.50 175.50 175.50 0.1K
13:50 175.50 175.50 175.50 175.50 0.0K
14:05 175.10 175.10 175.10 175.10 0.3K
14:10 175.20 175.20 175.00 175.00 0.3K
14:15 175.00 175.10 175.00 175.10 0.4K
14:20 175.30 175.30 175.30 175.30 0.1K
14:25 175.30 175.30 175.30 175.30 0.0K
14:30 175.30 176.90 175.30 176.90 0.1K
14:40 175.00 175.00 175.00 175.00 0.0K
14:50 175.00 175.00 175.00 175.00 0.9K
14:55 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available