Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.90 176.90 176.90 176.90 0.0K
10:20 176.90 179.00 176.90 179.00 0.1K
10:25 179.00 179.00 179.00 179.00 0.2K
10:30 177.00 179.00 177.00 179.00 0.1K
10:40 179.00 179.00 179.00 179.00 0.0K
10:50 179.00 179.00 179.00 179.00 0.0K
11:25 179.00 179.00 179.00 179.00 0.1K
13:45 180.00 180.00 180.00 180.00 0.3K
13:50 183.00 183.00 183.00 183.00 0.1K
14:00 180.00 180.00 179.50 179.50 10.5K
14:05 179.00 179.00 179.00 179.00 0.4K
14:10 179.00 179.00 179.00 179.00 1.4K
14:25 179.00 179.00 179.00 179.00 0.1K
14:30 179.00 179.00 179.00 179.00 0.3K
14:35 179.00 179.00 179.00 179.00 0.2K
14:40 178.90 179.00 178.90 179.00 0.1K
14:50 177.50 177.50 177.50 177.50 1.0K
14:55 177.50 177.50 177.50 177.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available