Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 175.10 175.10 175.10 175.10 0.0K
10:20 175.10 175.60 175.10 175.60 0.1K
10:25 176.40 176.40 176.40 176.40 0.1K
10:30 175.20 175.20 175.20 175.20 0.0K
10:35 176.00 176.00 176.00 176.00 0.0K
10:40 176.00 176.00 175.20 175.70 4.1K
10:50 176.20 176.20 176.20 176.20 0.0K
10:55 177.50 177.50 177.50 177.50 0.0K
11:25 179.00 179.00 179.00 179.00 0.1K
11:30 175.80 176.30 175.70 175.70 1.5K
11:35 175.20 175.20 175.20 175.20 0.1K
11:40 179.00 180.00 179.00 179.00 1.5K
11:50 178.00 178.00 178.00 178.00 0.1K
13:00 178.00 178.00 178.00 178.00 1.0K
13:25 176.30 176.30 176.30 176.30 0.0K
13:30 175.70 175.70 175.70 175.70 0.2K
13:55 175.70 175.70 175.70 175.70 0.0K
14:10 177.00 177.00 177.00 177.00 0.0K
14:20 177.50 177.50 177.50 177.50 0.5K
14:55 177.50 177.50 177.50 177.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available