Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 179.00 179.00 179.00 179.00 0.0K
10:30 178.90 178.90 178.90 178.90 0.0K
10:40 177.70 178.20 177.70 178.20 0.0K
13:05 178.20 178.70 178.20 178.20 0.1K
13:15 178.40 178.40 178.40 178.40 0.1K
13:25 178.20 178.20 178.20 178.20 0.3K
13:55 175.70 175.70 175.70 175.70 0.1K
14:00 177.60 177.60 177.60 177.60 0.5K
14:25 177.10 177.10 177.10 177.10 0.0K
14:35 176.60 176.60 176.60 176.60 0.0K
14:40 177.40 177.40 177.40 177.40 0.2K
14:50 175.20 175.20 175.20 175.20 0.0K
14:55 175.20 175.20 175.20 175.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available