Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 177.20 177.20 177.20 177.20 0.0K
09:35 177.20 177.20 177.20 177.20 0.0K
09:45 175.40 175.40 175.40 175.40 0.1K
09:50 176.20 176.20 176.20 176.20 0.0K
10:10 176.20 176.20 175.20 176.10 0.1K
10:15 175.20 175.20 175.10 175.10 0.3K
10:20 175.20 175.20 175.00 175.00 0.1K
10:30 176.30 176.30 176.30 176.30 0.0K
10:40 176.20 176.20 176.00 176.00 0.7K
10:45 176.00 176.20 176.00 176.20 3.9K
11:05 176.40 176.40 176.40 176.40 0.1K
11:40 176.50 176.50 176.20 176.20 1.2K
11:45 176.20 176.20 176.20 176.20 0.2K
13:50 177.40 177.40 177.40 177.40 0.0K
14:20 177.60 177.60 177.60 177.60 0.0K
14:35 177.40 177.40 177.40 177.40 0.0K
14:40 176.40 176.40 176.40 176.40 0.0K
14:50 176.20 176.20 176.20 176.20 8.8K
14:55 176.20 176.20 176.20 176.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available