Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 179.90 179.90 179.90 179.90 0.0K
10:30 179.00 179.00 179.00 179.00 0.0K
10:35 177.20 177.20 177.20 177.20 3.1K
10:40 177.20 177.20 177.20 177.20 16.2K
11:00 177.20 177.20 177.20 177.20 0.0K
11:55 179.90 179.90 179.90 179.90 0.0K
13:00 179.90 179.90 179.90 179.90 0.0K
14:05 179.90 179.90 179.90 179.90 0.0K
14:20 178.00 178.00 178.00 178.00 0.0K
14:35 178.00 178.00 178.00 178.00 0.0K
14:55 178.00 178.00 178.00 178.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available