Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.00 180.00 180.00 180.00 0.9K
10:00 179.90 179.90 179.90 179.90 0.0K
10:35 179.00 179.00 179.00 179.00 0.1K
10:45 179.00 179.00 179.00 179.00 0.0K
10:50 179.00 179.00 179.00 179.00 0.1K
11:10 179.00 179.00 179.00 179.00 0.1K
11:20 178.50 178.50 178.50 178.50 0.1K
11:30 178.00 179.00 178.00 178.00 3.8K
11:35 178.00 178.00 178.00 178.00 0.0K
11:45 177.00 177.00 177.00 177.00 0.9K
11:55 174.60 174.60 174.60 174.60 0.1K
13:00 177.00 177.00 177.00 177.00 0.1K
13:05 175.00 175.00 175.00 175.00 0.1K
13:15 177.00 177.00 177.00 177.00 0.3K
13:25 175.00 175.00 175.00 175.00 0.7K
13:30 175.00 175.00 175.00 175.00 0.0K
13:40 175.00 175.00 175.00 175.00 0.1K
13:45 175.00 175.00 175.00 175.00 0.3K
14:20 175.00 175.00 175.00 175.00 0.1K
14:25 176.90 177.00 176.90 177.00 0.2K
14:35 177.00 180.00 177.00 180.00 12.7K
14:40 180.00 180.00 180.00 180.00 88.9K
14:50 180.00 180.00 180.00 180.00 2.9K
14:55 180.00 180.00 180.00 180.00 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available