Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 179.50 179.50 179.50 179.50 0.2K
13:00 179.50 179.50 179.50 179.50 0.0K
14:25 180.00 186.00 180.00 180.00 8.0K
14:30 180.00 180.00 180.00 180.00 2.7K
14:40 180.00 180.00 180.00 180.00 0.1K
14:55 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available