Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Philtrust Bank
PTC
🏛️
philippines
→
85.45
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-07
2025-02-06
2025-02-05
2025-02-04
2025-02-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
800.00
2016-07-01
Historical Low
76.60
2020-04-07
Volume Extremes
Volume Peak
0.1M
2016-10-17
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
29.5%
Start: 2015-01-14
Fall Proportion
29.8%
Total998Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2015-09-22
Max Daily Loss
-45.83%
2016-08-09
Monthly Change Extremes
Max Monthly Gain
+75.00%
2015-09
Max Monthly Loss
-48.58%
2016-09
Related Stocks
ABS-CBN Holdings
ABSP
3.6100
PHINMA
PHN
16.9000
Acesite Hotel
ACE
1.4400
Megawide Construction Prf
MWP6B
103.5000
LBC Express
LBC
7.7300
Megawide Construction Prf
MWP2B
98.0000
Petron Prf s
PRF4E
1006.0000
San Miguel Pref F
SMC2F
75.3000
Ayala
AC
477.6000
Makati Finance
MFIN
1.8700
Hot Stocks
Primex
PRMX
1.3900
Makati Finance
MFIN
1.8700
Easycall Communications
ECP
3.9000
LBC Express
LBC
7.7300
APC Group
APC
0.1570
Concrete Aggregates
CAB
53.9500
Citystate Savings Bank
CSB
12.8800
Axelum Res
AXLM
1.8000
Pacificonline Systems
LOTO
1.8000
Anglo Philippine
APO
0.4200