Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Philtrust Bank
PTC
🏛️
philippines
→
85.45
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
800.00
2016-07-01
Historical Low
76.60
2020-04-07
Volume Extremes
Volume Peak
0.1M
2016-10-17
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
29.5%
Start: 2015-01-14
Fall Proportion
29.8%
Total998Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2015-09-22
Max Daily Loss
-45.83%
2016-08-09
Monthly Change Extremes
Max Monthly Gain
+75.00%
2015-09
Max Monthly Loss
-48.58%
2016-09
Related Stocks
STI Education Systems
STI
1.3800
San Miguel Pure Foods
FB
52.9500
NiHAO Mineral
NI
0.3500
F&J Prince B
FJPB
2.5800
First Gen Pref
FGENG
100.4000
Global-Estate Resorts
GERI
0.6700
Benguet B
BCB
5.2100
Petron
PCOR
2.3500
PetroEnergy Resources
PERC
3.3300
Island Information and Tech
IS
0.0830
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
Berjaya
BCOR
7.8500
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500