PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.81 1.81 1.81 1.81 1.0K
10:20 1.85 1.85 1.81 1.81 41.0K
11:05 1.89 1.89 1.89 1.89 500.0K
11:10 1.89 1.89 1.89 1.89 63.0K
11:25 1.88 1.88 1.88 1.88 5.0K
11:40 1.88 1.88 1.88 1.88 150.0K
11:45 1.85 1.88 1.85 1.88 475.0K
11:50 1.88 1.88 1.88 1.88 14.0K
13:05 1.88 1.88 1.88 1.88 13.0K
13:10 1.87 1.87 1.87 1.87 5.0K
13:25 1.87 1.87 1.87 1.87 10.0K
13:35 1.87 1.87 1.87 1.87 10.0K
13:45 1.89 1.89 1.89 1.89 2,700.0K
13:50 1.89 1.89 1.89 1.89 17.0K
14:05 1.90 1.90 1.90 1.90 1,985.0K
14:10 1.91 1.92 1.91 1.92 1,605.0K
14:15 1.91 1.92 1.91 1.92 474.0K
14:20 1.92 1.92 1.92 1.92 91.0K
14:25 1.93 1.96 1.93 1.96 265.0K
14:30 1.98 2.08 1.98 2.08 1,660.0K
14:35 2.07 2.07 2.07 2.07 200.0K
14:50 2.06 2.06 2.06 2.06 227.0K
14:55 2.06 2.06 2.06 2.06 353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available