PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.79 1.79 1.79 1.79 12.0K
09:55 1.79 1.79 1.79 1.79 33.0K
10:45 1.83 1.83 1.83 1.83 19.0K
10:50 1.83 1.83 1.83 1.83 8.0K
10:55 1.83 1.83 1.83 1.83 6.0K
11:00 1.83 1.83 1.83 1.83 5.0K
11:05 1.83 1.83 1.83 1.83 1.0K
13:10 1.83 1.83 1.83 1.83 40.0K
13:20 1.83 1.83 1.83 1.83 4.0K
13:50 1.83 1.83 1.83 1.83 4.0K
14:10 1.82 1.82 1.82 1.82 20.0K
14:30 1.82 1.82 1.82 1.82 18.0K
14:50 1.82 1.82 1.82 1.82 17.0K
14:55 1.82 1.82 1.82 1.82 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available