PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 7.0K
09:35 1.80 1.80 1.80 1.80 1.0K
09:40 1.85 1.85 1.85 1.85 1.0K
09:45 1.83 1.83 1.82 1.82 2.0K
10:05 1.82 1.84 1.82 1.84 67.0K
10:25 1.81 1.81 1.81 1.81 2.0K
10:35 1.83 1.83 1.83 1.83 20.0K
10:40 1.85 1.85 1.85 1.85 7.0K
10:45 1.85 1.85 1.85 1.85 10.0K
11:00 1.83 1.83 1.83 1.83 10.0K
11:30 1.81 1.81 1.81 1.81 10.0K
11:40 1.81 1.81 1.81 1.81 10.0K
11:50 1.81 1.81 1.81 1.81 13.0K
13:00 1.80 1.80 1.80 1.80 1.0K
13:20 1.80 1.80 1.80 1.80 59.0K
14:05 1.81 1.81 1.81 1.81 1.0K
14:25 1.80 1.80 1.80 1.80 13.0K
14:55 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available