PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.80 1.81 1.80 1.81 188.0K
09:50 1.81 1.81 1.81 1.81 3.0K
10:05 1.84 1.84 1.84 1.84 15.0K
10:15 1.84 1.85 1.84 1.85 11.0K
10:20 1.85 1.86 1.85 1.86 32.0K
10:50 1.85 1.85 1.85 1.85 1.0K
11:10 1.84 1.84 1.84 1.84 8.0K
11:20 1.84 1.84 1.84 1.84 1.0K
11:30 1.84 1.85 1.82 1.85 45.0K
11:35 1.85 1.85 1.85 1.85 5.0K
13:45 1.85 1.85 1.85 1.85 6.0K
13:50 1.85 1.88 1.83 1.88 460.0K
13:55 1.88 1.90 1.88 1.90 162.0K
14:00 1.90 1.94 1.90 1.94 250.0K
14:05 1.94 1.95 1.94 1.95 60.0K
14:10 1.95 1.95 1.95 1.95 37.0K
14:15 1.94 1.95 1.94 1.95 72.0K
14:20 1.95 1.95 1.91 1.94 204.0K
14:30 1.94 1.94 1.92 1.92 201.0K
14:35 1.92 1.92 1.90 1.90 32.0K
14:40 1.90 1.92 1.90 1.92 13.0K
14:50 1.94 1.94 1.94 1.94 130.0K
14:55 1.94 1.94 1.94 1.94 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available