PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.02 1.99 2.01 475.0K
09:35 2.01 2.06 2.00 2.06 194.0K
09:40 2.06 2.06 2.05 2.05 17.0K
09:45 2.03 2.03 2.02 2.02 97.0K
09:50 2.00 2.00 2.00 2.00 21.0K
09:55 2.00 2.00 2.00 2.00 8.0K
10:10 2.00 2.00 2.00 2.00 18.0K
10:15 2.01 2.01 2.00 2.00 11.0K
10:20 2.00 2.00 2.00 2.00 32.0K
10:25 1.99 1.99 1.99 1.99 24.0K
10:30 2.00 2.00 2.00 2.00 1.0K
10:35 2.00 2.00 2.00 2.00 20.0K
10:40 2.00 2.00 2.00 2.00 15.0K
10:45 2.01 2.01 2.01 2.01 9.0K
10:50 2.02 2.02 2.02 2.02 18.0K
10:55 2.02 2.02 2.00 2.00 27.0K
11:15 2.00 2.00 1.98 1.98 24.0K
11:25 2.00 2.00 2.00 2.00 2.0K
11:40 2.01 2.01 2.01 2.01 6.0K
11:55 2.01 2.01 2.01 2.01 5.0K
13:10 2.02 2.02 2.02 2.02 1.0K
13:15 2.02 2.02 2.02 2.02 11.0K
13:20 2.02 2.02 2.02 2.02 10.0K
13:30 2.01 2.02 2.01 2.02 4.0K
13:40 2.02 2.02 2.02 2.02 54.0K
13:55 2.01 2.01 2.01 2.01 1.0K
14:10 2.01 2.01 2.01 2.01 60.0K
14:15 2.00 2.00 1.99 1.99 54.0K
14:20 1.99 1.99 1.99 1.99 11.0K
14:25 2.00 2.00 2.00 2.00 30.0K
14:30 1.99 1.99 1.99 1.99 47.0K
14:40 1.98 2.00 1.98 2.00 30.0K
14:50 1.99 1.99 1.99 1.99 18.0K
14:55 1.99 1.99 1.99 1.99 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available