PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.90 1.90 18.0K
09:45 1.98 1.98 1.98 1.98 3.0K
09:50 1.93 1.93 1.93 1.93 1.0K
09:55 1.99 1.99 1.99 1.99 2.0K
10:00 2.00 2.00 2.00 2.00 2.0K
10:10 2.00 2.00 2.00 2.00 10.0K
10:15 1.99 1.99 1.99 1.99 6.0K
10:30 1.94 1.94 1.94 1.94 19.0K
10:35 1.94 1.94 1.94 1.94 21.0K
10:40 1.94 1.94 1.94 1.94 40.0K
10:50 1.94 1.94 1.94 1.94 10.0K
10:55 1.93 1.93 1.93 1.93 7.0K
11:00 1.92 1.92 1.92 1.92 6.0K
11:20 1.94 1.94 1.94 1.94 10.0K
11:45 1.92 1.92 1.92 1.92 8.0K
11:55 1.94 1.94 1.94 1.94 5.0K
13:25 1.92 1.92 1.92 1.92 60.0K
13:30 1.92 1.92 1.90 1.90 187.0K
13:35 1.99 1.99 1.98 1.98 17.0K
14:15 1.98 1.98 1.98 1.98 12.0K
14:25 1.98 1.98 1.95 1.95 12.0K
14:40 1.98 1.98 1.98 1.98 20.0K
14:55 1.92 1.92 1.92 1.92 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available