PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 7.0K
09:35 1.87 1.87 1.87 1.87 250.0K
09:55 1.87 1.87 1.87 1.87 35.0K
10:05 1.88 1.88 1.88 1.88 30.0K
10:35 1.88 1.88 1.88 1.88 70.0K
11:10 1.88 1.95 1.88 1.95 4.0K
11:15 1.95 1.95 1.95 1.95 3.0K
11:55 1.95 1.95 1.95 1.95 22.0K
14:00 1.94 1.98 1.94 1.98 829.0K
14:05 1.98 2.00 1.98 2.00 87.0K
14:10 2.00 2.00 2.00 2.00 4.0K
14:15 2.00 2.01 2.00 2.01 105.0K
14:20 2.00 2.00 2.00 2.00 45.0K
14:25 2.00 2.01 2.00 2.00 163.0K
14:30 2.01 2.01 2.01 2.01 30.0K
14:35 2.01 2.02 2.01 2.02 180.0K
14:40 2.05 2.19 2.05 2.19 864.0K
14:50 2.17 2.17 2.17 2.17 648.0K
14:55 2.17 2.17 2.17 2.17 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available