PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 5.0K
09:35 2.14 2.14 2.14 2.14 1.0K
09:40 2.15 2.15 2.15 2.15 5.0K
09:45 2.15 2.19 2.08 2.19 398.0K
09:50 2.19 2.19 2.19 2.19 110.0K
09:55 2.19 2.20 2.18 2.18 38.0K
10:00 2.20 2.20 2.19 2.20 21.0K
10:05 2.20 2.24 2.20 2.20 387.0K
10:10 2.20 2.20 2.20 2.20 40.0K
10:15 2.20 2.24 2.20 2.24 292.0K
10:20 2.24 2.24 2.24 2.24 137.0K
10:25 2.24 2.24 2.24 2.24 2.0K
10:30 2.23 2.23 2.23 2.23 50.0K
10:40 2.23 2.23 2.21 2.21 74.0K
10:45 2.21 2.21 2.20 2.20 70.0K
10:50 2.20 2.20 2.18 2.18 260.0K
10:55 2.18 2.18 2.18 2.18 5.0K
11:05 2.18 2.18 2.18 2.18 111.0K
11:15 2.17 2.17 2.17 2.17 5.0K
11:20 2.17 2.17 2.17 2.17 29.0K
11:35 2.17 2.17 2.17 2.17 2.0K
11:40 2.16 2.16 2.16 2.16 20.0K
11:45 2.16 2.17 2.16 2.17 12.0K
13:15 2.17 2.17 2.17 2.17 64.0K
13:25 2.17 2.17 2.16 2.16 20.0K
13:50 2.19 2.20 2.19 2.20 68.0K
14:00 2.20 2.20 2.20 2.20 28.0K
14:10 2.21 2.25 2.21 2.24 410.0K
14:15 2.24 2.26 2.24 2.25 313.0K
14:20 2.25 2.25 2.25 2.25 3.0K
14:25 2.25 2.26 2.25 2.25 151.0K
14:30 2.25 2.25 2.22 2.23 215.0K
14:35 2.25 2.25 2.25 2.25 8.0K
14:40 2.20 2.20 2.20 2.20 180.0K
14:50 2.24 2.24 2.24 2.24 48.0K
14:55 2.24 2.24 2.24 2.24 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available