PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.24 2.24 15.0K
09:35 2.19 2.19 2.19 2.19 4.0K
09:40 2.19 2.24 2.19 2.24 10.0K
09:45 2.23 2.23 2.23 2.23 4.0K
09:55 2.20 2.20 2.20 2.20 1.0K
10:00 2.20 2.23 2.19 2.19 42.0K
10:05 2.20 2.20 2.20 2.20 10.0K
10:15 2.20 2.20 2.20 2.20 1.0K
10:20 2.20 2.20 2.20 2.20 2.0K
10:30 2.22 2.22 2.22 2.22 40.0K
10:40 2.23 2.23 2.23 2.23 30.0K
10:45 2.23 2.23 2.23 2.23 2.0K
10:50 2.23 2.23 2.23 2.23 28.0K
10:55 2.23 2.23 2.23 2.23 63.0K
11:15 2.21 2.21 2.21 2.21 30.0K
11:20 2.20 2.20 2.20 2.20 60.0K
11:55 2.20 2.20 2.20 2.20 14.0K
13:00 2.22 2.22 2.22 2.22 6.0K
13:05 2.20 2.20 2.20 2.20 4.0K
13:10 2.20 2.20 2.20 2.20 1.0K
13:25 2.20 2.20 2.20 2.20 20.0K
13:30 2.19 2.19 2.19 2.19 35.0K
13:40 2.17 2.17 2.17 2.17 1,163.0K
13:45 2.15 2.15 2.15 2.15 51.0K
13:50 2.15 2.15 2.15 2.15 32.0K
13:55 2.19 2.19 2.19 2.19 1.0K
14:00 2.15 2.19 2.08 2.19 32.0K
14:05 2.19 2.19 2.19 2.19 1.0K
14:15 2.15 2.15 2.15 2.15 14.0K
14:25 2.15 2.15 2.15 2.15 8.0K
14:40 2.19 2.19 2.19 2.19 29.0K
14:55 2.18 2.18 2.18 2.18 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available