PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.15 2.15 2.0K
09:40 2.15 2.15 2.13 2.13 12.0K
09:45 2.14 2.15 2.14 2.15 35.0K
09:50 2.15 2.15 2.12 2.12 6.0K
10:10 2.15 2.15 2.15 2.15 12.0K
10:25 2.13 2.13 2.11 2.11 90.0K
10:30 2.10 2.10 2.07 2.10 102.0K
10:35 2.10 2.10 2.10 2.10 5.0K
10:40 2.10 2.10 2.10 2.10 2.0K
10:45 2.08 2.08 2.05 2.05 162.0K
10:50 2.05 2.05 2.04 2.04 29.0K
10:55 2.04 2.05 2.04 2.04 33.0K
11:00 2.04 2.04 2.04 2.04 8.0K
11:05 2.05 2.05 2.05 2.05 4.0K
11:10 2.05 2.05 2.03 2.03 53.0K
11:15 2.02 2.02 2.00 2.01 199.0K
11:20 2.01 2.04 2.01 2.04 41.0K
11:25 2.04 2.04 2.04 2.04 10.0K
11:30 2.04 2.04 2.04 2.04 27.0K
11:35 2.08 2.08 2.04 2.04 17.0K
11:40 2.04 2.04 2.04 2.04 9.0K
11:55 2.04 2.05 2.04 2.05 69.0K
13:00 2.05 2.08 2.05 2.08 31.0K
13:15 2.06 2.06 2.06 2.06 6.0K
13:20 2.04 2.04 2.04 2.04 2.0K
13:25 2.01 2.01 2.00 2.00 79.0K
13:30 2.01 2.01 2.01 2.01 1.0K
13:35 2.01 2.01 2.01 2.01 15.0K
13:40 2.05 2.05 2.05 2.05 1.0K
13:45 2.02 2.02 2.02 2.02 18.0K
13:50 2.02 2.02 2.02 2.02 7.0K
14:00 1.98 1.98 1.98 1.98 320.0K
14:05 2.05 2.05 2.05 2.05 10.0K
14:15 2.00 2.00 2.00 2.00 5.0K
14:20 2.00 2.00 2.00 2.00 15.0K
14:25 2.00 2.00 1.99 1.99 9.0K
14:30 2.00 2.00 1.97 2.00 464.0K
14:35 2.00 2.05 2.00 2.05 151.0K
14:40 2.06 2.06 2.06 2.06 53.0K
14:55 2.06 2.06 2.06 2.06 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available