PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 5.0K
09:45 2.00 2.05 1.99 2.05 84.0K
10:05 2.04 2.04 2.04 2.04 14.0K
10:15 1.99 1.99 1.99 1.99 2.0K
10:20 2.00 2.00 2.00 2.00 20.0K
10:25 2.00 2.00 2.00 2.00 20.0K
10:30 1.99 1.99 1.99 1.99 35.0K
10:40 2.00 2.00 2.00 2.00 12.0K
10:50 2.00 2.00 2.00 2.00 5.0K
10:55 1.98 1.98 1.98 1.98 10.0K
11:00 1.99 1.99 1.99 1.99 10.0K
11:10 2.00 2.00 2.00 2.00 5.0K
11:45 1.99 1.99 1.98 1.98 37.0K
11:50 1.98 1.98 1.93 1.93 349.0K
11:55 1.93 1.93 1.92 1.92 28.0K
13:00 1.94 1.94 1.93 1.93 12.0K
13:10 1.93 1.93 1.91 1.91 259.0K
13:20 1.91 1.91 1.91 1.91 10.0K
13:55 1.93 1.93 1.93 1.93 10.0K
14:05 1.90 1.90 1.90 1.90 698.0K
14:15 1.90 1.90 1.90 1.90 70.0K
14:25 1.90 1.90 1.90 1.90 10.0K
14:30 1.89 1.89 1.89 1.89 11.0K
14:35 1.89 1.89 1.85 1.85 279.0K
14:40 1.86 1.86 1.85 1.85 254.0K
14:50 1.83 1.83 1.83 1.83 738.0K
14:55 1.83 1.83 1.83 1.83 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available