PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.01 2.01 1.0K
09:35 2.01 2.01 1.95 1.95 5.0K
09:40 1.95 1.95 1.95 1.95 40.0K
09:50 1.95 1.95 1.95 1.95 4.0K
09:55 1.95 1.95 1.95 1.95 1.0K
10:00 1.96 1.96 1.96 1.96 5.0K
10:05 1.95 1.95 1.95 1.95 25.0K
10:45 2.00 2.00 2.00 2.00 16.0K
10:50 2.00 2.00 2.00 2.00 1.0K
11:20 1.95 2.00 1.95 2.00 34.0K
13:35 1.95 1.95 1.95 1.95 23.0K
13:40 1.95 1.95 1.95 1.95 3.0K
13:45 1.94 1.94 1.94 1.94 9.0K
14:55 1.88 1.88 1.88 1.88 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available