PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.63 2.60 2.63 211.0K
09:35 2.66 2.72 2.66 2.70 2,819.0K
09:40 2.70 2.70 2.69 2.70 137.0K
09:45 2.70 2.70 2.70 2.70 158.0K
09:50 2.68 2.68 2.68 2.68 157.0K
09:55 2.68 2.73 2.67 2.72 456.0K
10:00 2.72 2.72 2.69 2.69 207.0K
10:05 2.68 2.70 2.68 2.70 459.0K
10:10 2.70 2.74 2.70 2.70 645.0K
10:15 2.70 2.76 2.70 2.76 954.0K
10:20 2.76 2.76 2.73 2.75 187.0K
10:25 2.74 2.76 2.74 2.76 193.0K
10:30 2.75 2.76 2.75 2.76 46.0K
10:35 2.78 2.79 2.77 2.79 355.0K
10:40 2.75 2.83 2.75 2.83 2,191.0K
10:45 2.83 2.85 2.80 2.85 397.0K
10:50 2.85 2.85 2.80 2.81 49.0K
10:55 2.84 2.85 2.84 2.85 51.0K
11:00 2.85 2.87 2.85 2.87 192.0K
11:05 2.88 2.91 2.87 2.90 531.0K
11:10 2.87 2.90 2.87 2.90 17.0K
11:15 2.90 2.90 2.87 2.90 512.0K
11:20 2.90 2.90 2.90 2.90 162.0K
11:25 2.89 2.90 2.84 2.89 159.0K
11:30 2.89 2.92 2.89 2.92 299.0K
11:35 2.92 2.95 2.92 2.95 338.0K
11:40 2.95 2.96 2.95 2.96 35.0K
11:45 2.94 2.94 2.89 2.89 155.0K
11:50 2.89 2.89 2.85 2.88 106.0K
11:55 2.89 2.89 2.89 2.89 75.0K
13:00 2.85 2.87 2.85 2.87 66.0K
13:05 2.86 2.86 2.77 2.84 436.0K
13:10 2.80 2.83 2.77 2.83 306.0K
13:15 2.80 2.83 2.78 2.83 270.0K
13:20 2.83 2.83 2.79 2.82 97.0K
13:25 2.80 2.80 2.78 2.78 35.0K
13:30 2.78 2.78 2.76 2.77 201.0K
13:35 2.78 2.78 2.76 2.76 171.0K
13:40 2.76 2.76 2.73 2.76 151.0K
13:45 2.73 2.76 2.73 2.76 18.0K
13:50 2.77 2.80 2.77 2.78 33.0K
13:55 2.75 2.78 2.75 2.78 17.0K
14:00 2.76 2.78 2.75 2.78 94.0K
14:05 2.78 2.79 2.70 2.70 425.0K
14:10 2.75 2.75 2.75 2.75 50.0K
14:15 2.75 2.75 2.71 2.71 47.0K
14:20 2.70 2.70 2.70 2.70 591.0K
14:25 2.70 2.74 2.70 2.74 119.0K
14:30 2.74 2.74 2.74 2.74 9.0K
14:35 2.74 2.78 2.74 2.78 72.0K
14:40 2.73 2.77 2.70 2.76 228.0K
14:50 2.76 2.76 2.76 2.76 1,062.0K
14:55 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available