PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.82 2.70 2.82 94.0K
09:35 2.84 2.84 2.76 2.76 25.0K
09:40 2.76 2.76 2.76 2.76 19.0K
09:45 2.78 2.78 2.75 2.75 97.0K
09:50 2.71 2.72 2.71 2.71 63.0K
10:00 2.71 2.75 2.71 2.75 14.0K
10:05 2.71 2.72 2.70 2.72 220.0K
10:10 2.71 2.75 2.71 2.75 45.0K
10:15 2.73 2.73 2.73 2.73 5.0K
10:20 2.73 2.74 2.73 2.73 36.0K
10:25 2.74 2.74 2.74 2.74 20.0K
10:35 2.75 2.75 2.75 2.75 68.0K
10:40 2.75 2.75 2.73 2.75 147.0K
10:45 2.75 2.80 2.73 2.80 294.0K
10:50 2.80 2.80 2.80 2.80 183.0K
10:55 2.85 2.88 2.85 2.85 439.0K
11:00 2.85 2.85 2.85 2.85 78.0K
11:05 2.84 2.84 2.81 2.81 12.0K
11:10 2.85 2.85 2.81 2.81 101.0K
11:15 2.84 2.85 2.84 2.85 774.0K
11:20 2.85 2.85 2.85 2.85 40.0K
11:25 2.85 2.85 2.85 2.85 10.0K
11:30 2.85 2.85 2.85 2.85 10.0K
11:35 2.83 2.84 2.83 2.84 27.0K
11:50 2.79 2.79 2.79 2.79 60.0K
11:55 2.80 2.80 2.80 2.80 10.0K
13:05 2.80 2.80 2.80 2.80 68.0K
13:20 2.80 2.80 2.80 2.80 10.0K
13:25 2.83 2.83 2.83 2.83 389.0K
13:35 2.81 2.82 2.81 2.82 252.0K
13:40 2.82 2.82 2.82 2.82 48.0K
13:45 2.82 2.82 2.82 2.82 69.0K
13:50 2.80 2.81 2.79 2.79 63.0K
13:55 2.80 2.80 2.80 2.80 3.0K
14:00 2.80 2.80 2.78 2.78 47.0K
14:05 2.78 2.78 2.78 2.78 9.0K
14:15 2.79 2.79 2.75 2.76 272.0K
14:20 2.74 2.75 2.74 2.75 133.0K
14:25 2.75 2.75 2.75 2.75 141.0K
14:30 2.74 2.75 2.74 2.74 160.0K
14:35 2.75 2.75 2.70 2.70 507.0K
14:40 2.68 2.71 2.66 2.70 338.0K
14:50 2.74 2.74 2.74 2.74 1,141.0K
14:55 2.74 2.74 2.74 2.74 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available