PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.68 2.60 2.60 122.0K
09:35 2.60 2.69 2.53 2.60 434.0K
09:40 2.60 2.72 2.54 2.60 315.0K
09:45 2.60 2.61 2.60 2.61 16.0K
09:50 2.67 2.70 2.60 2.70 102.0K
09:55 2.70 2.70 2.69 2.70 106.0K
10:05 2.70 2.70 2.70 2.70 56.0K
10:10 2.72 2.74 2.70 2.74 216.0K
10:15 2.75 2.77 2.70 2.77 27.0K
10:20 2.70 2.77 2.66 2.66 6.0K
10:25 2.67 2.67 2.67 2.67 6.0K
10:30 2.67 2.67 2.67 2.67 29.0K
10:35 2.66 2.66 2.66 2.66 30.0K
10:40 2.66 2.66 2.62 2.62 39.0K
10:45 2.62 2.62 2.60 2.60 107.0K
10:50 2.62 2.63 2.62 2.63 97.0K
10:55 2.66 2.66 2.66 2.66 9.0K
11:00 2.66 2.66 2.66 2.66 1.0K
11:05 2.66 2.66 2.66 2.66 11.0K
11:10 2.68 2.68 2.68 2.68 10.0K
11:15 2.61 2.61 2.61 2.61 20.0K
11:20 2.62 2.62 2.60 2.61 105.0K
11:25 2.61 2.61 2.60 2.60 10.0K
11:40 2.60 2.66 2.60 2.66 45.0K
11:45 2.60 2.60 2.60 2.60 3.0K
11:50 2.60 2.60 2.57 2.59 161.0K
11:55 2.60 2.60 2.59 2.59 23.0K
13:00 2.59 2.65 2.59 2.60 429.0K
13:05 2.66 2.68 2.60 2.68 168.0K
13:15 2.68 2.68 2.68 2.68 1.0K
13:20 2.60 2.60 2.59 2.59 15.0K
13:25 2.58 2.58 2.35 2.35 1,104.0K
13:30 2.35 2.48 2.33 2.41 291.0K
13:35 2.46 2.46 2.42 2.45 55.0K
13:40 2.41 2.46 2.41 2.46 48.0K
13:45 2.46 2.48 2.40 2.47 105.0K
13:50 2.47 2.50 2.46 2.50 229.0K
13:55 2.50 2.51 2.50 2.51 405.0K
14:00 2.50 2.51 2.50 2.50 70.0K
14:05 2.50 2.50 2.50 2.50 341.0K
14:10 2.46 2.54 2.46 2.54 1,062.0K
14:15 2.51 2.51 2.50 2.50 125.0K
14:20 2.50 2.53 2.50 2.53 121.0K
14:25 2.56 2.65 2.56 2.63 415.0K
14:35 2.60 2.60 2.60 2.60 50.0K
14:40 2.62 2.64 2.62 2.64 45.0K
14:50 2.64 2.64 2.64 2.64 279.0K
14:55 2.64 2.64 2.64 2.64 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available