4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 14.0K |
| 09:35 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 09:40 | 3.34 | 3.34 | 3.27 | 3.27 | 28.0K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 14.0K |
| 09:50 | 3.34 | 3.34 | 3.34 | 3.34 | 46.0K |
| 09:55 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 10:00 | 3.34 | 3.38 | 3.34 | 3.38 | 121.0K |
| 10:05 | 3.39 | 3.39 | 3.35 | 3.35 | 113.0K |
| 10:15 | 3.35 | 3.35 | 3.31 | 3.31 | 15.0K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 9.0K |
| 10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 13:10 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 13:25 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 14:05 | 3.35 | 3.35 | 3.35 | 3.35 | 145.0K |
| 14:10 | 3.35 | 3.35 | 3.31 | 3.31 | 22.0K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 10.0K |
| 14:50 | 3.31 | 3.31 | 3.31 | 3.31 | 105.0K |
| 14:55 | 3.31 | 3.31 | 3.31 | 3.31 | 50.0K |