4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.32 | 3.32 | 9.0K |
| 09:40 | 3.28 | 3.28 | 3.25 | 3.25 | 89.0K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 16.0K |
| 10:05 | 3.25 | 3.30 | 3.24 | 3.30 | 27.0K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 25.0K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 19.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 103.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 21.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 37.0K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |
| 13:50 | 3.25 | 3.27 | 3.25 | 3.27 | 64.0K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 14:20 | 3.29 | 3.29 | 3.27 | 3.27 | 26.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 14:30 | 3.29 | 3.29 | 3.29 | 3.29 | 41.0K |
| 14:35 | 3.29 | 3.29 | 3.28 | 3.28 | 76.0K |
| 14:40 | 3.28 | 3.29 | 3.28 | 3.29 | 20.0K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 55.0K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |