4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.20 | 3.05 | 3.10 | 6,920.0K |
| 09:35 | 3.03 | 3.11 | 3.03 | 3.11 | 101.0K |
| 09:40 | 3.06 | 3.13 | 3.06 | 3.13 | 169.0K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 11.0K |
| 09:50 | 3.12 | 3.12 | 3.10 | 3.11 | 137.0K |
| 09:55 | 3.11 | 3.11 | 3.08 | 3.08 | 39.0K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 74.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 10:25 | 3.14 | 3.25 | 3.14 | 3.25 | 1,213.0K |
| 10:30 | 3.16 | 3.25 | 3.16 | 3.25 | 191.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 35.0K |
| 10:40 | 3.22 | 3.25 | 3.19 | 3.19 | 155.0K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.25 | 179.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 35.0K |
| 11:00 | 3.21 | 3.21 | 3.15 | 3.15 | 617.0K |
| 11:05 | 3.15 | 3.15 | 3.13 | 3.13 | 76.0K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:20 | 3.13 | 3.13 | 3.10 | 3.10 | 521.0K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 200.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 116.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 7.0K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 7.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 73.0K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.09 | 154.0K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 357.0K |
| 13:55 | 3.08 | 3.10 | 3.08 | 3.10 | 432.0K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 35.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 22.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 542.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 17.0K |
| 14:40 | 3.12 | 3.13 | 3.10 | 3.13 | 48.0K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 323.0K |