PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.20 3.20 3.19 3.19 20.0K
09:35 3.19 3.20 3.15 3.15 658.0K
09:40 3.15 3.15 3.11 3.11 106.0K
09:45 3.11 3.18 3.11 3.18 214.0K
09:50 3.15 3.15 3.15 3.15 2.0K
09:55 3.15 3.15 3.15 3.15 2.0K
10:00 3.13 3.13 3.13 3.13 15.0K
10:05 3.13 3.13 3.13 3.13 15.0K
10:15 3.19 3.19 3.17 3.17 37.0K
10:25 3.20 3.20 3.20 3.20 1.0K
10:35 3.20 3.20 3.19 3.19 36.0K
10:45 3.16 3.16 3.16 3.16 70.0K
11:05 3.20 3.20 3.20 3.20 43.0K
11:10 3.23 3.25 3.23 3.25 30.0K
11:15 3.28 3.30 3.28 3.30 287.0K
11:20 3.30 3.36 3.30 3.36 159.0K
11:25 3.38 3.43 3.38 3.42 903.0K
11:30 3.42 3.42 3.42 3.42 33.0K
11:35 3.40 3.43 3.40 3.42 129.0K
11:40 3.43 3.43 3.42 3.42 442.0K
11:45 3.42 3.42 3.35 3.35 1,158.0K
11:50 3.37 3.39 3.37 3.39 52.0K
11:55 3.39 3.45 3.39 3.45 1,271.0K
13:00 3.45 3.55 3.42 3.55 4,260.0K
13:05 3.60 3.60 3.58 3.58 661.0K
13:10 3.58 3.59 3.55 3.59 378.0K
13:15 3.59 3.60 3.59 3.60 400.0K
13:20 3.60 3.60 3.60 3.60 361.0K
13:25 3.60 3.61 3.56 3.56 339.0K
13:30 3.56 3.56 3.55 3.56 26.0K
13:35 3.56 3.58 3.55 3.58 211.0K
13:40 3.56 3.56 3.55 3.56 66.0K
13:45 3.56 3.56 3.56 3.56 54.0K
13:50 3.54 3.54 3.54 3.54 100.0K
13:55 3.58 3.58 3.57 3.57 60.0K
14:00 3.58 3.58 3.58 3.58 163.0K
14:05 3.57 3.58 3.57 3.58 114.0K
14:10 3.56 3.56 3.56 3.56 25.0K
14:15 3.56 3.58 3.55 3.55 107.0K
14:30 3.57 3.57 3.56 3.57 159.0K
14:35 3.57 3.57 3.55 3.57 74.0K
14:40 3.57 3.57 3.55 3.57 132.0K
14:50 3.57 3.57 3.57 3.57 218.0K
14:55 3.57 3.57 3.57 3.57 2,948.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available