4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.60 | 3.57 | 3.60 | 137.0K |
| 09:35 | 3.60 | 3.62 | 3.60 | 3.61 | 114.0K |
| 09:40 | 3.60 | 3.60 | 3.54 | 3.54 | 18.0K |
| 09:45 | 3.55 | 3.55 | 3.54 | 3.54 | 44.0K |
| 09:50 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 09:55 | 3.54 | 3.55 | 3.53 | 3.55 | 63.0K |
| 10:00 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 10:05 | 3.55 | 3.55 | 3.55 | 3.55 | 3.0K |
| 10:10 | 3.55 | 3.55 | 3.55 | 3.55 | 5.0K |
| 10:15 | 3.56 | 3.56 | 3.56 | 3.56 | 9.0K |
| 10:20 | 3.57 | 3.58 | 3.57 | 3.58 | 100.0K |
| 10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 7.0K |
| 10:30 | 3.60 | 3.61 | 3.60 | 3.60 | 24.0K |
| 10:35 | 3.60 | 3.60 | 3.60 | 3.60 | 17.0K |
| 10:40 | 3.59 | 3.59 | 3.59 | 3.59 | 26.0K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 24.0K |
| 10:50 | 3.59 | 3.63 | 3.59 | 3.63 | 460.0K |
| 10:55 | 3.64 | 3.72 | 3.64 | 3.72 | 955.0K |
| 11:00 | 3.71 | 3.71 | 3.68 | 3.69 | 173.0K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 533.0K |
| 11:10 | 3.70 | 3.72 | 3.70 | 3.70 | 87.0K |
| 11:15 | 3.71 | 3.71 | 3.68 | 3.71 | 367.0K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.71 | 325.0K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.72 | 777.0K |
| 11:30 | 3.72 | 3.73 | 3.71 | 3.71 | 501.0K |
| 11:35 | 3.71 | 3.72 | 3.70 | 3.70 | 287.0K |
| 11:40 | 3.71 | 3.72 | 3.71 | 3.71 | 186.0K |
| 11:45 | 3.70 | 3.70 | 3.66 | 3.66 | 183.0K |
| 11:55 | 3.69 | 3.70 | 3.69 | 3.70 | 173.0K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.69 | 555.0K |
| 13:15 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 13:20 | 3.67 | 3.67 | 3.66 | 3.66 | 31.0K |
| 13:25 | 3.66 | 3.66 | 3.63 | 3.63 | 94.0K |
| 13:30 | 3.62 | 3.66 | 3.62 | 3.66 | 7.0K |
| 13:35 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 13:40 | 3.66 | 3.69 | 3.66 | 3.69 | 316.0K |
| 13:45 | 3.65 | 3.69 | 3.65 | 3.69 | 33.0K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.69 | 321.0K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 100.0K |
| 14:00 | 3.71 | 3.71 | 3.68 | 3.68 | 282.0K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.68 | 33.0K |
| 14:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 93.0K |
| 14:20 | 3.67 | 3.69 | 3.65 | 3.69 | 181.0K |
| 14:25 | 3.65 | 3.69 | 3.65 | 3.69 | 10.0K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.67 | 23.0K |
| 14:40 | 3.67 | 3.69 | 3.67 | 3.69 | 174.0K |
| 14:50 | 3.65 | 3.65 | 3.65 | 3.65 | 482.0K |
| 14:55 | 3.65 | 3.65 | 3.65 | 3.65 | 97.0K |