4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.20 | 3.10 | 3.20 | 557.0K |
| 09:35 | 3.20 | 3.28 | 3.15 | 3.28 | 251.0K |
| 09:40 | 3.30 | 3.30 | 3.29 | 3.30 | 73.0K |
| 09:45 | 3.31 | 3.31 | 3.20 | 3.20 | 320.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 09:55 | 3.20 | 3.27 | 3.18 | 3.27 | 87.0K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.28 | 47.0K |
| 10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 102.0K |
| 10:30 | 3.29 | 3.29 | 3.26 | 3.26 | 43.0K |
| 10:35 | 3.24 | 3.24 | 3.18 | 3.19 | 243.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 30.0K |
| 10:45 | 3.15 | 3.19 | 3.15 | 3.16 | 1,832.0K |
| 10:55 | 3.18 | 3.18 | 3.13 | 3.13 | 148.0K |
| 11:00 | 3.14 | 3.14 | 3.09 | 3.12 | 645.0K |
| 11:05 | 3.12 | 3.14 | 3.11 | 3.11 | 368.0K |
| 11:10 | 3.09 | 3.09 | 3.07 | 3.07 | 301.0K |
| 11:15 | 3.12 | 3.14 | 3.12 | 3.14 | 26.0K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 11:35 | 3.13 | 3.15 | 3.09 | 3.09 | 365.0K |
| 11:40 | 3.09 | 3.09 | 3.08 | 3.09 | 388.0K |
| 11:45 | 3.09 | 3.14 | 3.09 | 3.14 | 134.0K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 75.0K |
| 13:05 | 3.10 | 3.10 | 3.05 | 3.05 | 1,206.0K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 342.0K |
| 13:15 | 3.02 | 3.02 | 2.92 | 3.00 | 853.0K |
| 13:20 | 2.98 | 3.05 | 2.98 | 3.05 | 352.0K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 35.0K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 13:35 | 3.05 | 3.09 | 3.05 | 3.09 | 44.0K |
| 13:40 | 3.09 | 3.09 | 3.07 | 3.09 | 37.0K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 15.0K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 13:55 | 3.07 | 3.07 | 3.04 | 3.05 | 13.0K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 34.0K |
| 14:05 | 3.08 | 3.10 | 3.08 | 3.10 | 209.0K |
| 14:10 | 3.12 | 3.14 | 3.12 | 3.14 | 7.0K |
| 14:15 | 3.12 | 3.12 | 3.08 | 3.11 | 113.0K |
| 14:25 | 3.10 | 3.10 | 3.05 | 3.05 | 13.0K |
| 14:30 | 3.03 | 3.05 | 3.02 | 3.02 | 49.0K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 108.0K |
| 14:40 | 3.03 | 3.11 | 3.01 | 3.11 | 1,063.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 542.0K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 22.0K |