4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.06 | 3.06 | 11.0K |
| 09:35 | 3.06 | 3.08 | 3.06 | 3.06 | 77.0K |
| 09:40 | 3.10 | 3.20 | 3.10 | 3.20 | 192.0K |
| 09:45 | 3.20 | 3.22 | 3.19 | 3.20 | 189.0K |
| 09:50 | 3.20 | 3.20 | 3.18 | 3.18 | 180.0K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 42.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 9.0K |
| 10:05 | 3.13 | 3.20 | 3.13 | 3.20 | 22.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 152.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 124.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 27.0K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 85.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 24.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 37.0K |
| 13:45 | 3.15 | 3.15 | 3.06 | 3.06 | 544.0K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 143.0K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 25.0K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 85.0K |
| 14:35 | 3.05 | 3.10 | 3.05 | 3.10 | 40.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 21.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 230.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |