4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 75.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 29.0K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 7.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 12.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 16.0K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 10:55 | 3.15 | 3.18 | 3.15 | 3.18 | 107.0K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.19 | 32.0K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 11:30 | 3.15 | 3.15 | 3.10 | 3.10 | 87.0K |
| 11:35 | 3.10 | 3.14 | 3.10 | 3.14 | 23.0K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 21.0K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 23.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 54.0K |
| 11:55 | 3.18 | 3.18 | 3.15 | 3.15 | 3.0K |
| 13:05 | 3.18 | 3.18 | 3.13 | 3.13 | 111.0K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |
| 13:40 | 3.15 | 3.15 | 3.09 | 3.09 | 32.0K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 14:05 | 3.10 | 3.10 | 3.07 | 3.07 | 86.0K |
| 14:10 | 3.07 | 3.07 | 3.05 | 3.05 | 205.0K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 61.0K |
| 14:20 | 3.05 | 3.07 | 3.05 | 3.07 | 37.0K |
| 14:30 | 3.06 | 3.06 | 3.00 | 3.06 | 1,149.0K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 14:40 | 3.04 | 3.08 | 3.00 | 3.08 | 547.0K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 292.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 38.0K |