4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 128.0K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 27.0K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 09:45 | 3.08 | 3.08 | 3.06 | 3.06 | 25.0K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 106.0K |
| 10:20 | 3.03 | 3.05 | 3.03 | 3.05 | 3.0K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 20.0K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 9.0K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 82.0K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.00 | 469.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 38.0K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 43.0K |
| 11:35 | 2.99 | 3.00 | 2.99 | 3.00 | 22.0K |
| 11:40 | 2.99 | 2.99 | 2.99 | 2.99 | 83.0K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 35.0K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 48.0K |
| 13:05 | 3.00 | 3.04 | 3.00 | 3.04 | 27.0K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 30.0K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 98.0K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 50.0K |
| 14:00 | 2.98 | 2.98 | 2.98 | 2.98 | 57.0K |
| 14:25 | 2.98 | 2.98 | 2.97 | 2.98 | 241.0K |
| 14:30 | 2.97 | 2.97 | 2.95 | 2.95 | 374.0K |
| 14:35 | 2.96 | 2.96 | 2.96 | 2.96 | 11.0K |
| 14:40 | 2.96 | 2.96 | 2.96 | 2.96 | 50.0K |
| 14:50 | 2.96 | 2.96 | 2.96 | 2.96 | 376.0K |
| 14:55 | 2.96 | 2.96 | 2.96 | 2.96 | 224.0K |