4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 108.0K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 09:55 | 3.10 | 3.17 | 3.10 | 3.17 | 125.0K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 18.0K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 94.0K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.16 | 91.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 10:35 | 3.11 | 3.14 | 3.11 | 3.14 | 16.0K |
| 10:40 | 3.16 | 3.16 | 3.14 | 3.14 | 136.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 200.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 40.0K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 11:50 | 3.16 | 3.23 | 3.16 | 3.23 | 1,919.0K |
| 11:55 | 3.23 | 3.23 | 3.20 | 3.20 | 451.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1,518.0K |
| 13:15 | 3.20 | 3.20 | 3.18 | 3.18 | 5.0K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 21.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 125.0K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 34.0K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 51.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 12.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 24.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 171.0K |
| 14:10 | 3.20 | 3.22 | 3.20 | 3.22 | 102.0K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.22 | 137.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 15.0K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 546.0K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 366.0K |