4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.76 | 4.76 | 4.70 | 4.70 | 38.0K |
| 09:35 | 4.67 | 4.67 | 4.67 | 4.67 | 56.0K |
| 09:40 | 4.70 | 4.80 | 4.68 | 4.80 | 61.0K |
| 09:45 | 4.84 | 4.84 | 4.80 | 4.83 | 211.0K |
| 09:50 | 4.81 | 4.81 | 4.81 | 4.81 | 10.0K |
| 09:55 | 4.78 | 4.78 | 4.78 | 4.78 | 13.0K |
| 10:00 | 4.78 | 4.78 | 4.78 | 4.78 | 24.0K |
| 10:05 | 4.78 | 4.78 | 4.76 | 4.76 | 14.0K |
| 10:10 | 4.76 | 4.78 | 4.76 | 4.78 | 13.0K |
| 10:15 | 4.77 | 4.78 | 4.77 | 4.78 | 96.0K |
| 10:20 | 4.85 | 4.88 | 4.85 | 4.85 | 165.0K |
| 10:25 | 4.82 | 4.85 | 4.82 | 4.85 | 19.0K |
| 10:30 | 4.85 | 4.88 | 4.85 | 4.88 | 85.0K |
| 10:35 | 4.90 | 4.90 | 4.88 | 4.90 | 76.0K |
| 10:40 | 4.90 | 4.95 | 4.90 | 4.95 | 88.0K |
| 10:45 | 4.94 | 4.94 | 4.91 | 4.94 | 118.0K |
| 10:50 | 4.94 | 5.04 | 4.94 | 5.04 | 873.0K |
| 10:55 | 5.04 | 5.13 | 5.04 | 5.13 | 1,260.0K |
| 11:00 | 5.12 | 5.12 | 5.09 | 5.09 | 165.0K |
| 11:05 | 5.08 | 5.09 | 5.00 | 5.00 | 551.0K |
| 11:10 | 4.98 | 5.10 | 4.98 | 5.10 | 383.0K |
| 11:15 | 5.01 | 5.10 | 5.01 | 5.10 | 164.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:25 | 5.04 | 5.10 | 5.04 | 5.10 | 71.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 120.0K |
| 11:35 | 5.05 | 5.10 | 5.05 | 5.10 | 51.0K |
| 11:40 | 5.05 | 5.05 | 5.03 | 5.03 | 100.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 40.0K |
| 11:50 | 5.09 | 5.09 | 5.04 | 5.04 | 88.0K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 224.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 123.0K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 21.0K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 15.0K |
| 13:45 | 5.06 | 5.06 | 5.06 | 5.06 | 12.0K |
| 13:50 | 5.05 | 5.08 | 5.03 | 5.04 | 222.0K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 89.0K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 76.0K |
| 14:05 | 5.03 | 5.08 | 5.03 | 5.08 | 180.0K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 150.0K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 40.0K |
| 14:20 | 5.04 | 5.08 | 5.04 | 5.07 | 22.0K |
| 14:25 | 5.08 | 5.08 | 5.05 | 5.08 | 181.0K |
| 14:30 | 5.06 | 5.06 | 5.06 | 5.06 | 39.0K |
| 14:35 | 5.06 | 5.07 | 5.02 | 5.06 | 558.0K |
| 14:40 | 5.02 | 5.02 | 5.02 | 5.02 | 42.0K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.02 | 223.0K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 83.0K |