PHLX Australian Dollar

XDA
🏛️ usa →
65.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 64.64 64.66 64.64 64.65 0.0K
09:30 64.65 64.66 64.64 64.65 0.0K
09:31 64.65 64.67 64.63 64.63 0.0K
09:32 64.64 64.65 64.63 64.64 0.0K
09:33 64.65 64.68 64.65 64.68 0.0K
09:34 64.68 64.69 64.67 64.68 0.0K
09:35 64.68 64.70 64.67 64.70 0.0K
09:36 64.68 64.71 64.67 64.68 0.0K
09:37 64.68 64.71 64.68 64.69 0.0K
09:38 64.71 64.73 64.70 64.71 0.0K
09:39 64.71 64.72 64.70 64.72 0.0K
09:40 64.72 64.73 64.71 64.72 0.0K
09:41 64.71 64.74 64.71 64.72 0.0K
09:42 64.71 64.73 64.71 64.71 0.0K
09:43 64.71 64.73 64.70 64.71 0.0K
09:44 64.71 64.72 64.68 64.71 0.0K
09:45 64.70 64.73 64.70 64.72 0.0K
09:46 64.72 64.73 64.70 64.71 0.0K
09:47 64.71 64.72 64.69 64.70 0.0K
09:48 64.70 64.72 64.68 64.68 0.0K
09:49 64.69 64.71 64.68 64.71 0.0K
09:50 64.71 64.72 64.68 64.69 0.0K
09:51 64.69 64.71 64.68 64.69 0.0K
09:52 64.71 64.71 64.68 64.70 0.0K
09:53 64.68 64.70 64.67 64.68 0.0K
09:54 64.68 64.70 64.67 64.69 0.0K
09:55 64.70 64.72 64.69 64.72 0.0K
09:56 64.72 64.73 64.71 64.71 0.0K
09:57 64.71 64.74 64.70 64.72 0.0K
09:58 64.72 64.73 64.70 64.70 0.0K
09:59 64.70 64.74 64.70 64.72 0.0K
10:00 64.74 64.74 64.71 64.72 0.0K
10:01 64.73 64.74 64.72 64.72 0.0K
10:02 64.73 64.75 64.72 64.74 0.0K
10:03 64.74 64.76 64.73 64.74 0.0K
10:04 64.75 64.76 64.74 64.75 0.0K
10:05 64.75 64.77 64.75 64.76 0.0K
10:06 64.76 64.78 64.75 64.78 0.0K
10:07 64.77 64.77 64.76 64.76 0.0K
10:08 64.76 64.77 64.76 64.77 0.0K
10:09 64.77 64.78 64.76 64.78 0.0K
10:10 64.77 64.78 64.75 64.75 0.0K
10:11 64.77 64.78 64.76 64.77 0.0K
10:12 64.75 64.78 64.75 64.76 0.0K
10:13 64.77 64.77 64.73 64.75 0.0K
10:14 64.75 64.76 64.74 64.76 0.0K
10:15 64.74 64.77 64.74 64.76 0.0K
10:16 64.76 64.79 64.75 64.76 0.0K
10:17 64.76 64.78 64.75 64.77 0.0K
10:18 64.77 64.78 64.75 64.76 0.0K
10:19 64.75 64.76 64.74 64.75 0.0K
10:20 64.75 64.76 64.74 64.75 0.0K
10:21 64.75 64.75 64.72 64.73 0.0K
10:22 64.72 64.74 64.71 64.72 0.0K
10:23 64.72 64.73 64.71 64.72 0.0K
10:24 64.71 64.73 64.70 64.71 0.0K
10:25 64.71 64.74 64.71 64.73 0.0K
10:26 64.73 64.76 64.73 64.74 0.0K
10:27 64.75 64.75 64.73 64.74 0.0K
10:28 64.73 64.76 64.73 64.74 0.0K
10:29 64.75 64.75 64.73 64.75 0.0K
10:30 64.75 64.76 64.74 64.74 0.0K
10:31 64.76 64.76 64.74 64.76 0.0K
10:32 64.75 64.78 64.75 64.77 0.0K
10:33 64.78 64.79 64.76 64.77 0.0K
10:34 64.79 64.80 64.76 64.80 0.0K
10:35 64.79 64.81 64.78 64.79 0.0K
10:36 64.79 64.79 64.77 64.79 0.0K
10:37 64.79 64.80 64.78 64.79 0.0K
10:38 64.79 64.81 64.78 64.79 0.0K
10:39 64.78 64.80 64.78 64.79 0.0K
10:40 64.79 64.80 64.77 64.78 0.0K
10:41 64.78 64.81 64.78 64.80 0.0K
10:42 64.80 64.83 64.78 64.78 0.0K
10:43 64.81 64.83 64.80 64.80 0.0K
10:44 64.80 64.82 64.79 64.80 0.0K
10:45 64.80 64.81 64.78 64.81 0.0K
10:46 64.81 64.82 64.80 64.81 0.0K
10:47 64.82 64.83 64.81 64.83 0.0K
10:48 64.82 64.84 64.81 64.83 0.0K
10:49 64.82 64.85 64.82 64.83 0.0K
10:50 64.85 64.86 64.81 64.86 0.0K
10:51 64.85 64.87 64.85 64.86 0.0K
10:52 64.86 64.88 64.85 64.88 0.0K
10:53 64.87 64.88 64.85 64.85 0.0K
10:54 64.86 64.87 64.84 64.86 0.0K
10:55 64.87 64.87 64.85 64.86 0.0K
10:56 64.87 64.87 64.85 64.85 0.0K
10:57 64.86 64.89 64.85 64.86 0.0K
10:58 64.87 64.87 64.83 64.83 0.0K
10:59 64.84 64.85 64.82 64.85 0.0K
11:00 64.82 64.86 64.82 64.85 0.0K
11:01 64.84 64.86 64.82 64.82 0.0K
11:02 64.85 64.86 64.83 64.84 0.0K
11:03 64.85 64.87 64.84 64.84 0.0K
11:04 64.86 64.87 64.85 64.86 0.0K
11:05 64.86 64.87 64.85 64.86 0.0K
11:06 64.87 64.89 64.87 64.87 0.0K
11:07 64.88 64.90 64.87 64.90 0.0K
11:08 64.88 64.89 64.87 64.89 0.0K
11:09 64.88 64.90 64.88 64.88 0.0K
11:10 64.90 64.92 64.88 64.90 0.0K
11:11 64.90 64.91 64.88 64.89 0.0K
11:12 64.89 64.91 64.89 64.90 0.0K
11:13 64.92 64.92 64.89 64.90 0.0K
11:14 64.90 64.91 64.88 64.89 0.0K
11:15 64.88 64.90 64.88 64.89 0.0K
11:16 64.90 64.91 64.89 64.89 0.0K
11:17 64.90 64.91 64.88 64.89 0.0K
11:18 64.89 64.91 64.88 64.89 0.0K
11:19 64.92 64.94 64.90 64.91 0.0K
11:20 64.92 64.93 64.91 64.93 0.0K
11:21 64.93 64.95 64.91 64.92 0.0K
11:22 64.93 64.93 64.91 64.92 0.0K
11:23 64.92 64.93 64.92 64.92 0.0K
11:24 64.92 64.93 64.91 64.93 0.0K
11:25 64.91 64.94 64.90 64.92 0.0K
11:26 64.92 64.93 64.89 64.90 0.0K
11:27 64.89 64.92 64.89 64.90 0.0K
11:28 64.89 64.90 64.87 64.87 0.0K
11:29 64.87 64.88 64.86 64.86 0.0K
11:30 64.87 64.89 64.87 64.89 0.0K
11:31 64.89 64.91 64.88 64.90 0.0K
11:32 64.91 64.91 64.89 64.90 0.0K
11:33 64.90 64.92 64.89 64.90 0.0K
11:34 64.88 64.90 64.87 64.90 0.0K
11:35 64.88 64.90 64.88 64.88 0.0K
11:36 64.88 64.90 64.88 64.89 0.0K
11:37 64.90 64.90 64.88 64.90 0.0K
11:38 64.90 64.92 64.89 64.91 0.0K
11:39 64.90 64.91 64.89 64.91 0.0K
11:40 64.91 64.93 64.90 64.91 0.0K
11:41 64.92 64.93 64.90 64.90 0.0K
11:42 64.91 64.92 64.90 64.91 0.0K
11:43 64.91 64.93 64.88 64.91 0.0K
11:44 64.90 64.92 64.90 64.90 0.0K
11:45 64.91 64.92 64.89 64.89 0.0K
11:46 64.90 64.90 64.89 64.90 0.0K
11:47 64.90 64.93 64.90 64.93 0.0K
11:48 64.93 64.94 64.90 64.92 0.0K
11:49 64.93 64.95 64.91 64.92 0.0K
11:50 64.92 64.94 64.91 64.94 0.0K
11:51 64.92 64.94 64.92 64.92 0.0K
11:52 64.93 64.94 64.92 64.93 0.0K
11:53 64.93 64.95 64.92 64.94 0.0K
11:54 64.94 64.95 64.92 64.94 0.0K
11:55 64.94 64.95 64.92 64.95 0.0K
11:56 64.94 64.95 64.94 64.95 0.0K
11:57 64.95 64.97 64.94 64.96 0.0K
11:58 64.94 64.97 64.94 64.95 0.0K
11:59 64.96 64.98 64.95 64.97 0.0K
12:00 64.95 64.97 64.95 64.97 0.0K
12:01 64.96 64.96 64.95 64.95 0.0K
12:02 64.96 64.97 64.95 64.97 0.0K
12:03 64.97 64.98 64.95 64.96 0.0K
12:04 64.96 64.98 64.94 64.95 0.0K
12:05 64.95 64.97 64.93 64.95 0.0K
12:06 64.94 64.95 64.92 64.95 0.0K
12:07 64.95 64.97 64.94 64.97 0.0K
12:08 64.95 64.96 64.93 64.95 0.0K
12:09 64.94 64.97 64.94 64.96 0.0K
12:10 64.95 64.96 64.93 64.94 0.0K
12:11 64.94 64.96 64.93 64.94 0.0K
12:12 64.95 64.96 64.93 64.94 0.0K
12:13 64.94 64.96 64.92 64.92 0.0K
12:14 64.92 64.94 64.91 64.93 0.0K
12:15 64.92 64.93 64.92 64.92 0.0K
12:16 64.92 64.93 64.92 64.92 0.0K
12:17 64.92 64.93 64.91 64.92 0.0K
12:18 64.92 64.95 64.91 64.93 0.0K
12:19 64.93 64.95 64.92 64.93 0.0K
12:20 64.94 64.95 64.93 64.95 0.0K
12:21 64.93 64.96 64.93 64.96 0.0K
12:22 64.96 64.97 64.94 64.94 0.0K
12:23 64.95 64.96 64.93 64.96 0.0K
12:24 64.93 64.96 64.92 64.94 0.0K
12:25 64.93 64.96 64.93 64.96 0.0K
12:26 64.94 64.96 64.94 64.95 0.0K
12:27 64.95 64.96 64.94 64.94 0.0K
12:28 64.93 64.96 64.93 64.95 0.0K
12:29 64.95 64.95 64.93 64.94 0.0K
12:30 64.94 64.96 64.94 64.94 0.0K
12:31 64.95 64.96 64.93 64.94 0.0K
12:32 64.95 64.96 64.93 64.95 0.0K
12:33 64.94 64.96 64.94 64.95 0.0K
12:34 64.96 64.96 64.95 64.95 0.0K
12:35 64.98 64.98 64.96 64.96 0.0K
12:36 64.96 64.98 64.95 64.97 0.0K
12:37 64.97 64.98 64.96 64.97 0.0K
12:38 64.98 64.99 64.97 64.98 0.0K
12:39 64.98 64.98 64.96 64.98 0.0K
12:40 64.98 65.00 64.97 65.00 0.0K
12:41 64.98 65.01 64.98 65.00 0.0K
12:42 64.99 65.02 64.99 65.02 0.0K
12:43 65.00 65.02 65.00 65.01 0.0K
12:44 65.01 65.02 65.00 65.02 0.0K
12:45 65.00 65.01 64.99 65.00 0.0K
12:46 65.01 65.03 64.99 64.99 0.0K
12:47 65.01 65.03 65.00 65.01 0.0K
12:48 65.01 65.03 65.00 65.03 0.0K
12:49 65.04 65.04 65.01 65.03 0.0K
12:50 65.03 65.05 65.02 65.05 0.0K
12:51 65.04 65.06 65.04 65.05 0.0K
12:52 65.04 65.06 65.03 65.04 0.0K
12:53 65.06 65.07 65.05 65.05 0.0K
12:54 65.05 65.07 65.05 65.06 0.0K
12:55 65.06 65.06 65.04 65.05 0.0K
12:56 65.04 65.06 65.03 65.06 0.0K
12:57 65.06 65.08 65.04 65.06 0.0K
12:58 65.06 65.06 65.04 65.05 0.0K
12:59 65.04 65.06 65.04 65.05 0.0K
13:00 65.05 65.06 65.03 65.04 0.0K
13:01 65.03 65.06 65.03 65.04 0.0K
13:02 65.04 65.06 65.03 65.05 0.0K
13:03 65.06 65.07 65.04 65.06 0.0K
13:04 65.04 65.07 65.04 65.04 0.0K
13:05 65.05 65.05 65.02 65.05 0.0K
13:06 65.04 65.05 65.04 65.04 0.0K
13:07 65.04 65.05 65.02 65.03 0.0K
13:08 65.03 65.04 65.03 65.04 0.0K
13:09 65.02 65.05 65.02 65.04 0.0K
13:10 65.04 65.05 65.03 65.04 0.0K
13:11 65.04 65.05 65.03 65.03 0.0K
13:12 65.03 65.04 65.03 65.04 0.0K
13:13 65.04 65.05 65.02 65.04 0.0K
13:14 65.06 65.06 65.03 65.04 0.0K
13:15 65.04 65.06 65.03 65.04 0.0K
13:16 65.04 65.05 65.03 65.04 0.0K
13:17 65.04 65.05 65.03 65.03 0.0K
13:18 65.05 65.05 65.03 65.03 0.0K
13:19 65.04 65.06 65.04 65.05 0.0K
13:20 65.04 65.07 65.04 65.06 0.0K
13:21 65.08 65.08 65.05 65.06 0.0K
13:22 65.05 65.08 65.05 65.07 0.0K
13:23 65.07 65.07 65.05 65.07 0.0K
13:24 65.06 65.07 65.05 65.06 0.0K
13:25 65.06 65.07 65.05 65.05 0.0K
13:26 65.05 65.06 65.04 65.06 0.0K
13:27 65.05 65.08 65.04 65.07 0.0K
13:28 65.05 65.07 65.05 65.06 0.0K
13:29 65.06 65.08 65.06 65.07 0.0K
13:30 65.06 65.08 65.04 65.05 0.0K
13:31 65.05 65.07 65.04 65.05 0.0K
13:32 65.08 65.08 65.05 65.07 0.0K
13:33 65.06 65.07 65.05 65.05 0.0K
13:34 65.05 65.05 65.03 65.04 0.0K
13:35 65.04 65.04 65.03 65.03 0.0K
13:36 65.03 65.04 65.02 65.04 0.0K
13:37 65.04 65.06 65.03 65.05 0.0K
13:38 65.05 65.06 65.03 65.03 0.0K
13:39 65.04 65.05 65.03 65.05 0.0K
13:40 65.05 65.06 65.04 65.05 0.0K
13:41 65.04 65.07 65.04 65.06 0.0K
13:42 65.05 65.07 65.05 65.06 0.0K
13:43 65.05 65.07 65.05 65.05 0.0K
13:44 65.04 65.05 65.03 65.03 0.0K
13:45 65.03 65.04 65.02 65.02 0.0K
13:46 65.03 65.05 65.03 65.05 0.0K
13:47 65.04 65.04 65.02 65.03 0.0K
13:48 65.03 65.05 65.02 65.04 0.0K
13:49 65.04 65.06 65.02 65.02 0.0K
13:50 65.03 65.06 65.03 65.06 0.0K
13:51 65.05 65.06 65.05 65.06 0.0K
13:52 65.06 65.08 65.05 65.07 0.0K
13:53 65.07 65.08 65.06 65.08 0.0K
13:54 65.08 65.08 65.06 65.07 0.0K
13:55 65.08 65.09 65.07 65.08 0.0K
13:56 65.08 65.10 65.08 65.08 0.0K
13:57 65.09 65.10 65.08 65.08 0.0K
13:58 65.11 65.11 65.07 65.09 0.0K
13:59 65.10 65.11 65.08 65.09 0.0K
14:00 65.09 65.11 65.09 65.09 0.0K
14:01 65.10 65.11 65.09 65.11 0.0K
14:02 65.09 65.11 65.09 65.10 0.0K
14:03 65.09 65.11 65.08 65.08 0.0K
14:04 65.08 65.10 65.07 65.09 0.0K
14:05 65.09 65.11 65.08 65.09 0.0K
14:06 65.08 65.11 65.08 65.10 0.0K
14:07 65.10 65.12 65.09 65.10 0.0K
14:08 65.09 65.12 65.09 65.11 0.0K
14:09 65.11 65.12 65.10 65.12 0.0K
14:10 65.10 65.12 65.09 65.11 0.0K
14:11 65.10 65.11 65.09 65.10 0.0K
14:12 65.10 65.12 65.09 65.11 0.0K
14:13 65.10 65.11 65.09 65.10 0.0K
14:14 65.09 65.11 65.09 65.10 0.0K
14:15 65.09 65.10 65.07 65.10 0.0K
14:16 65.08 65.09 65.06 65.06 0.0K
14:17 65.08 65.08 65.05 65.05 0.0K
14:18 65.05 65.09 65.05 65.07 0.0K
14:19 65.06 65.08 65.06 65.07 0.0K
14:20 65.07 65.09 65.06 65.07 0.0K
14:21 65.08 65.08 65.06 65.06 0.0K
14:22 65.06 65.08 65.05 65.08 0.0K
14:23 65.06 65.07 65.05 65.06 0.0K
14:24 65.06 65.06 65.04 65.05 0.0K
14:25 65.05 65.06 65.04 65.05 0.0K
14:26 65.04 65.06 65.04 65.06 0.0K
14:27 65.06 65.07 65.04 65.06 0.0K
14:28 65.07 65.07 65.05 65.05 0.0K
14:29 65.07 65.07 65.04 65.05 0.0K
14:30 65.07 65.07 65.04 65.05 0.0K
14:31 65.06 65.07 65.05 65.07 0.0K
14:32 65.06 65.08 65.05 65.05 0.0K
14:33 65.06 65.07 65.05 65.05 0.0K
14:34 65.05 65.07 65.05 65.06 0.0K
14:35 65.05 65.07 65.05 65.06 0.0K
14:36 65.06 65.07 65.04 65.04 0.0K
14:37 65.04 65.06 65.03 65.06 0.0K
14:38 65.06 65.06 65.03 65.05 0.0K
14:39 65.05 65.06 65.03 65.05 0.0K
14:40 65.05 65.06 65.04 65.04 0.0K
14:41 65.05 65.06 65.04 65.05 0.0K
14:42 65.06 65.07 65.03 65.05 0.0K
14:43 65.05 65.06 65.04 65.04 0.0K
14:44 65.04 65.06 65.03 65.04 0.0K
14:45 65.03 65.05 65.03 65.05 0.0K
14:46 65.03 65.05 65.03 65.04 0.0K
14:47 65.03 65.05 65.02 65.04 0.0K
14:48 65.04 65.06 65.03 65.06 0.0K
14:49 65.05 65.06 65.04 65.05 0.0K
14:50 65.05 65.06 65.04 65.06 0.0K
14:51 65.06 65.07 65.05 65.06 0.0K
14:52 65.07 65.07 65.05 65.06 0.0K
14:53 65.06 65.07 65.05 65.06 0.0K
14:54 65.06 65.08 65.05 65.06 0.0K
14:55 65.06 65.07 65.04 65.04 0.0K
14:56 65.05 65.06 65.04 65.05 0.0K
14:57 65.05 65.06 65.04 65.06 0.0K
14:58 65.08 65.08 65.05 65.05 0.0K
14:59 65.05 65.06 65.04 65.04 0.0K
15:00 65.05 65.07 65.04 65.05 0.0K
15:01 65.06 65.09 65.06 65.08 0.0K
15:02 65.08 65.10 65.06 65.07 0.0K
15:03 65.08 65.09 65.06 65.07 0.0K
15:04 65.08 65.08 65.05 65.08 0.0K
15:05 65.07 65.08 65.05 65.06 0.0K
15:06 65.06 65.07 65.05 65.06 0.0K
15:07 65.07 65.07 65.05 65.06 0.0K
15:08 65.07 65.07 65.05 65.06 0.0K
15:09 65.06 65.07 65.04 65.05 0.0K
15:10 65.05 65.08 65.04 65.05 0.0K
15:11 65.07 65.09 65.05 65.08 0.0K
15:12 65.07 65.08 65.06 65.08 0.0K
15:13 65.07 65.09 65.06 65.07 0.0K
15:14 65.07 65.08 65.06 65.06 0.0K
15:15 65.07 65.07 65.05 65.06 0.0K
15:16 65.08 65.08 65.06 65.06 0.0K
15:17 65.05 65.08 65.05 65.07 0.0K
15:18 65.08 65.08 65.05 65.06 0.0K
15:19 65.07 65.08 65.05 65.08 0.0K
15:20 65.07 65.08 65.05 65.06 0.0K
15:21 65.06 65.08 65.05 65.07 0.0K
15:22 65.07 65.07 65.05 65.06 0.0K
15:23 65.06 65.08 65.05 65.06 0.0K
15:24 65.06 65.07 65.05 65.06 0.0K
15:25 65.07 65.08 65.05 65.07 0.0K
15:26 65.07 65.08 65.05 65.06 0.0K
15:27 65.07 65.07 65.06 65.06 0.0K
15:28 65.06 65.07 65.04 65.06 0.0K
15:29 65.06 65.07 65.05 65.07 0.0K
15:30 65.06 65.07 65.04 65.04 0.0K
15:31 65.05 65.06 65.04 65.04 0.0K
15:32 65.04 65.05 65.04 65.05 0.0K
15:33 65.04 65.06 65.03 65.04 0.0K
15:34 65.04 65.05 65.03 65.03 0.0K
15:35 65.03 65.04 65.02 65.02 0.0K
15:36 65.03 65.05 65.02 65.04 0.0K
15:37 65.04 65.05 65.02 65.02 0.0K
15:38 65.03 65.04 65.02 65.03 0.0K
15:39 65.03 65.04 65.03 65.04 0.0K
15:40 65.04 65.05 65.03 65.03 0.0K
15:41 65.03 65.05 65.02 65.04 0.0K
15:42 65.03 65.05 65.03 65.03 0.0K
15:43 65.02 65.05 65.02 65.04 0.0K
15:44 65.03 65.05 65.02 65.03 0.0K
15:45 65.03 65.05 65.02 65.04 0.0K
15:46 65.04 65.05 65.03 65.04 0.0K
15:47 65.04 65.06 65.03 65.03 0.0K
15:48 65.03 65.04 65.03 65.04 0.0K
15:49 65.04 65.05 65.03 65.03 0.0K
15:50 65.05 65.06 65.02 65.04 0.0K
15:51 65.04 65.06 65.03 65.05 0.0K
15:52 65.05 65.06 65.04 65.05 0.0K
15:53 65.04 65.06 65.03 65.05 0.0K
15:54 65.05 65.06 65.03 65.06 0.0K
15:55 65.05 65.07 65.04 65.04 0.0K
15:56 65.05 65.07 65.04 65.07 0.0K
15:57 65.05 65.05 65.04 65.05 0.0K
15:58 65.05 65.08 65.05 65.06 0.0K
15:59 65.05 65.08 65.05 65.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available