PHLX Swiss Franc

XDS
🏛️ usa →
124.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 110.06 110.08 110.04 110.04 0.0K
09:30 110.05 110.08 110.04 110.08 0.0K
09:31 110.07 110.12 110.05 110.11 0.0K
09:32 110.10 110.16 110.08 110.13 0.0K
09:33 110.13 110.15 110.11 110.13 0.0K
09:34 110.12 110.14 110.10 110.11 0.0K
09:35 110.10 110.12 110.04 110.06 0.0K
09:36 110.06 110.08 110.02 110.08 0.0K
09:37 110.05 110.07 110.02 110.04 0.0K
09:38 110.02 110.06 110.01 110.05 0.0K
09:39 110.05 110.06 110.01 110.03 0.0K
09:40 110.04 110.05 110.00 110.04 0.0K
09:41 110.03 110.05 110.01 110.01 0.0K
09:42 110.04 110.06 110.00 110.02 0.0K
09:43 110.03 110.04 109.99 110.04 0.0K
09:44 110.03 110.04 110.00 110.02 0.0K
09:45 110.02 110.02 109.97 109.99 0.0K
09:46 109.99 110.01 109.96 110.01 0.0K
09:47 109.99 110.02 109.96 110.00 0.0K
09:48 110.00 110.01 109.95 109.96 0.0K
09:49 109.95 109.97 109.93 109.96 0.0K
09:50 109.95 109.97 109.93 109.96 0.0K
09:51 109.96 109.97 109.94 109.95 0.0K
09:52 109.96 109.99 109.94 109.95 0.0K
09:53 109.95 109.99 109.93 109.95 0.0K
09:54 109.96 109.97 109.93 109.93 0.0K
09:55 109.95 109.99 109.94 109.95 0.0K
09:56 109.99 109.99 109.93 109.94 0.0K
09:57 109.95 109.95 109.91 109.94 0.0K
09:58 109.93 109.96 109.93 109.93 0.0K
09:59 109.95 109.96 109.93 109.96 0.0K
10:00 109.95 109.97 109.93 109.94 0.0K
10:01 109.95 109.97 109.93 109.94 0.0K
10:02 109.96 109.97 109.91 109.95 0.0K
10:03 109.94 109.96 109.89 109.91 0.0K
10:04 109.90 109.94 109.89 109.94 0.0K
10:05 109.93 109.96 109.91 109.95 0.0K
10:06 109.96 109.97 109.94 109.95 0.0K
10:07 109.96 109.97 109.91 109.94 0.0K
10:08 109.94 109.95 109.90 109.93 0.0K
10:09 109.94 109.95 109.89 109.91 0.0K
10:10 109.91 109.93 109.89 109.89 0.0K
10:11 109.89 109.94 109.89 109.91 0.0K
10:12 109.91 109.94 109.89 109.90 0.0K
10:13 109.90 109.93 109.88 109.90 0.0K
10:14 109.94 109.94 109.88 109.91 0.0K
10:15 109.89 109.93 109.89 109.89 0.0K
10:16 109.91 109.94 109.88 109.90 0.0K
10:17 109.93 109.95 109.89 109.93 0.0K
10:18 109.93 109.96 109.90 109.95 0.0K
10:19 109.95 109.97 109.93 109.96 0.0K
10:20 109.96 109.99 109.94 109.96 0.0K
10:21 109.96 109.97 109.94 109.97 0.0K
10:22 109.97 109.99 109.95 109.95 0.0K
10:23 109.97 109.99 109.93 109.93 0.0K
10:24 109.96 109.97 109.93 109.97 0.0K
10:25 109.95 109.99 109.94 109.96 0.0K
10:26 109.95 109.97 109.93 109.95 0.0K
10:27 109.95 109.95 109.88 109.90 0.0K
10:28 109.90 109.91 109.87 109.87 0.0K
10:29 109.89 109.91 109.84 109.88 0.0K
10:30 109.88 109.90 109.87 109.89 0.0K
10:31 109.89 109.91 109.87 109.89 0.0K
10:32 109.88 109.90 109.85 109.87 0.0K
10:33 109.89 109.90 109.85 109.87 0.0K
10:34 109.85 109.87 109.83 109.83 0.0K
10:35 109.83 109.87 109.81 109.84 0.0K
10:36 109.87 109.89 109.84 109.85 0.0K
10:37 109.87 109.89 109.84 109.85 0.0K
10:38 109.88 109.91 109.84 109.85 0.0K
10:39 109.87 109.90 109.85 109.88 0.0K
10:40 109.89 109.91 109.87 109.91 0.0K
10:41 109.93 109.94 109.89 109.94 0.0K
10:42 109.91 109.95 109.90 109.94 0.0K
10:43 109.95 109.96 109.88 109.88 0.0K
10:44 109.89 109.91 109.85 109.89 0.0K
10:45 109.90 109.90 109.85 109.89 0.0K
10:46 109.91 109.91 109.84 109.87 0.0K
10:47 109.87 109.89 109.82 109.83 0.0K
10:48 109.83 109.85 109.78 109.79 0.0K
10:49 109.79 109.84 109.78 109.80 0.0K
10:50 109.81 109.82 109.78 109.82 0.0K
10:51 109.82 109.86 109.79 109.82 0.0K
10:52 109.82 109.87 109.82 109.84 0.0K
10:53 109.85 109.87 109.82 109.82 0.0K
10:54 109.84 109.84 109.79 109.81 0.0K
10:55 109.83 109.84 109.79 109.82 0.0K
10:56 109.83 109.84 109.78 109.81 0.0K
10:57 109.81 109.84 109.78 109.82 0.0K
10:58 109.82 109.84 109.81 109.82 0.0K
10:59 109.83 109.83 109.77 109.81 0.0K
11:00 109.81 109.82 109.76 109.78 0.0K
11:01 109.78 109.79 109.75 109.77 0.0K
11:02 109.77 109.78 109.67 109.67 0.0K
11:03 109.70 109.72 109.60 109.60 0.0K
11:04 109.58 109.65 109.55 109.64 0.0K
11:05 109.65 109.67 109.60 109.63 0.0K
11:06 109.61 109.63 109.58 109.61 0.0K
11:07 109.59 109.64 109.59 109.61 0.0K
11:08 109.60 109.64 109.58 109.59 0.0K
11:09 109.60 109.61 109.58 109.60 0.0K
11:10 109.61 109.61 109.57 109.58 0.0K
11:11 109.56 109.60 109.55 109.59 0.0K
11:12 109.58 109.61 109.54 109.56 0.0K
11:13 109.57 109.61 109.54 109.57 0.0K
11:14 109.61 109.64 109.58 109.61 0.0K
11:15 109.60 109.64 109.58 109.63 0.0K
11:16 109.63 109.66 109.60 109.66 0.0K
11:17 109.66 109.66 109.60 109.64 0.0K
11:18 109.65 109.66 109.61 109.63 0.0K
11:19 109.66 109.66 109.61 109.61 0.0K
11:20 109.65 109.69 109.63 109.64 0.0K
11:21 109.65 109.66 109.60 109.60 0.0K
11:22 109.63 109.64 109.55 109.55 0.0K
11:23 109.58 109.61 109.55 109.59 0.0K
11:24 109.59 109.63 109.55 109.58 0.0K
11:25 109.61 109.63 109.58 109.60 0.0K
11:26 109.60 109.61 109.58 109.60 0.0K
11:27 109.60 109.66 109.59 109.64 0.0K
11:28 109.64 109.71 109.64 109.67 0.0K
11:29 109.69 109.69 109.63 109.66 0.0K
11:30 109.66 109.67 109.63 109.64 0.0K
11:31 109.66 109.66 109.59 109.61 0.0K
11:32 109.61 109.61 109.57 109.57 0.0K
11:33 109.59 109.63 109.57 109.63 0.0K
11:34 109.63 109.64 109.58 109.61 0.0K
11:35 109.61 109.65 109.60 109.64 0.0K
11:36 109.65 109.65 109.59 109.62 0.0K
11:37 109.62 109.64 109.60 109.60 0.0K
11:38 109.61 109.63 109.59 109.59 0.0K
11:39 109.58 109.60 109.55 109.57 0.0K
11:40 109.57 109.58 109.52 109.52 0.0K
11:41 109.53 109.54 109.49 109.52 0.0K
11:42 109.51 109.53 109.46 109.46 0.0K
11:43 109.45 109.49 109.45 109.45 0.0K
11:44 109.47 109.48 109.45 109.46 0.0K
11:45 109.49 109.49 109.45 109.46 0.0K
11:46 109.47 109.48 109.43 109.43 0.0K
11:47 109.45 109.47 109.42 109.45 0.0K
11:48 109.45 109.48 109.43 109.46 0.0K
11:49 109.48 109.52 109.46 109.50 0.0K
11:50 109.51 109.55 109.48 109.54 0.0K
11:51 109.54 109.57 109.51 109.53 0.0K
11:52 109.57 109.58 109.53 109.55 0.0K
11:53 109.54 109.57 109.52 109.54 0.0K
11:54 109.58 109.58 109.53 109.58 0.0K
11:55 109.58 109.59 109.54 109.57 0.0K
11:56 109.57 109.63 109.57 109.60 0.0K
11:57 109.61 109.63 109.59 109.61 0.0K
11:58 109.62 109.64 109.58 109.60 0.0K
11:59 109.60 109.63 109.58 109.58 0.0K
12:00 109.60 109.61 109.55 109.58 0.0K
12:01 109.60 109.60 109.55 109.55 0.0K
12:02 109.57 109.57 109.52 109.53 0.0K
12:03 109.55 109.57 109.52 109.54 0.0K
12:04 109.54 109.59 109.52 109.59 0.0K
12:05 109.57 109.63 109.55 109.59 0.0K
12:06 109.61 109.64 109.58 109.59 0.0K
12:07 109.60 109.61 109.57 109.59 0.0K
12:08 109.60 109.63 109.58 109.60 0.0K
12:09 109.60 109.63 109.59 109.61 0.0K
12:10 109.61 109.64 109.58 109.61 0.0K
12:11 109.61 109.64 109.59 109.63 0.0K
12:12 109.64 109.67 109.61 109.65 0.0K
12:13 109.65 109.67 109.63 109.65 0.0K
12:14 109.64 109.66 109.61 109.61 0.0K
12:15 109.63 109.65 109.59 109.61 0.0K
12:16 109.61 109.65 109.60 109.64 0.0K
12:17 109.63 109.65 109.60 109.63 0.0K
12:18 109.61 109.63 109.59 109.59 0.0K
12:19 109.59 109.61 109.58 109.61 0.0K
12:20 109.61 109.64 109.59 109.61 0.0K
12:21 109.61 109.63 109.59 109.62 0.0K
12:22 109.63 109.65 109.60 109.60 0.0K
12:23 109.61 109.63 109.59 109.60 0.0K
12:24 109.60 109.63 109.55 109.57 0.0K
12:25 109.60 109.60 109.54 109.54 0.0K
12:26 109.56 109.57 109.53 109.54 0.0K
12:27 109.55 109.58 109.52 109.54 0.0K
12:28 109.57 109.59 109.54 109.57 0.0K
12:29 109.58 109.58 109.53 109.55 0.0K
12:30 109.57 109.58 109.52 109.53 0.0K
12:31 109.54 109.57 109.52 109.53 0.0K
12:32 109.53 109.57 109.52 109.55 0.0K
12:33 109.55 109.55 109.52 109.55 0.0K
12:34 109.53 109.58 109.52 109.55 0.0K
12:35 109.57 109.59 109.54 109.58 0.0K
12:36 109.58 109.59 109.56 109.57 0.0K
12:37 109.57 109.60 109.54 109.57 0.0K
12:38 109.59 109.60 109.57 109.58 0.0K
12:39 109.59 109.61 109.57 109.60 0.0K
12:40 109.60 109.61 109.58 109.59 0.0K
12:41 109.59 109.64 109.58 109.64 0.0K
12:42 109.63 109.66 109.61 109.64 0.0K
12:43 109.65 109.65 109.60 109.61 0.0K
12:44 109.64 109.64 109.58 109.60 0.0K
12:45 109.63 109.64 109.58 109.60 0.0K
12:46 109.61 109.61 109.58 109.61 0.0K
12:47 109.60 109.61 109.57 109.60 0.0K
12:48 109.59 109.63 109.58 109.60 0.0K
12:49 109.61 109.61 109.57 109.58 0.0K
12:50 109.58 109.60 109.57 109.57 0.0K
12:51 109.58 109.60 109.54 109.57 0.0K
12:52 109.59 109.61 109.57 109.59 0.0K
12:53 109.60 109.63 109.59 109.59 0.0K
12:54 109.60 109.61 109.58 109.60 0.0K
12:55 109.59 109.61 109.57 109.57 0.0K
12:56 109.61 109.64 109.58 109.61 0.0K
12:57 109.61 109.64 109.58 109.59 0.0K
12:58 109.61 109.61 109.58 109.59 0.0K
12:59 109.59 109.61 109.58 109.60 0.0K
13:00 109.60 109.63 109.58 109.60 0.0K
13:01 109.63 109.63 109.58 109.58 0.0K
13:02 109.60 109.61 109.57 109.60 0.0K
13:03 109.61 109.63 109.59 109.59 0.0K
13:04 109.60 109.63 109.59 109.60 0.0K
13:05 109.60 109.64 109.59 109.63 0.0K
13:06 109.59 109.63 109.59 109.60 0.0K
13:07 109.60 109.63 109.58 109.59 0.0K
13:08 109.60 109.64 109.59 109.60 0.0K
13:09 109.64 109.65 109.59 109.60 0.0K
13:10 109.61 109.63 109.58 109.58 0.0K
13:11 109.60 109.61 109.58 109.61 0.0K
13:12 109.61 109.61 109.57 109.59 0.0K
13:13 109.59 109.61 109.58 109.60 0.0K
13:14 109.60 109.61 109.59 109.59 0.0K
13:15 109.60 109.63 109.59 109.59 0.0K
13:16 109.60 109.63 109.59 109.63 0.0K
13:17 109.60 109.65 109.60 109.61 0.0K
13:18 109.64 109.65 109.60 109.63 0.0K
13:19 109.64 109.65 109.60 109.63 0.0K
13:20 109.64 109.64 109.60 109.60 0.0K
13:21 109.61 109.63 109.59 109.60 0.0K
13:22 109.60 109.63 109.57 109.61 0.0K
13:23 109.64 109.65 109.60 109.63 0.0K
13:24 109.65 109.65 109.60 109.63 0.0K
13:25 109.63 109.64 109.60 109.60 0.0K
13:26 109.61 109.64 109.60 109.61 0.0K
13:27 109.61 109.63 109.59 109.63 0.0K
13:28 109.60 109.63 109.59 109.60 0.0K
13:29 109.61 109.63 109.60 109.61 0.0K
13:30 109.61 109.64 109.60 109.61 0.0K
13:31 109.61 109.64 109.60 109.61 0.0K
13:32 109.63 109.64 109.59 109.60 0.0K
13:33 109.63 109.63 109.59 109.60 0.0K
13:34 109.61 109.63 109.58 109.61 0.0K
13:35 109.61 109.61 109.58 109.60 0.0K
13:36 109.60 109.63 109.58 109.59 0.0K
13:37 109.61 109.63 109.58 109.59 0.0K
13:38 109.63 109.63 109.59 109.60 0.0K
13:39 109.63 109.63 109.59 109.60 0.0K
13:40 109.60 109.63 109.59 109.61 0.0K
13:41 109.63 109.63 109.58 109.59 0.0K
13:42 109.60 109.63 109.58 109.61 0.0K
13:43 109.63 109.64 109.60 109.61 0.0K
13:44 109.64 109.64 109.60 109.63 0.0K
13:45 109.63 109.65 109.61 109.63 0.0K
13:46 109.65 109.65 109.61 109.63 0.0K
13:47 109.61 109.64 109.60 109.61 0.0K
13:48 109.63 109.64 109.60 109.60 0.0K
13:49 109.59 109.63 109.59 109.61 0.0K
13:50 109.61 109.63 109.59 109.61 0.0K
13:51 109.63 109.63 109.58 109.60 0.0K
13:52 109.61 109.63 109.59 109.61 0.0K
13:53 109.60 109.63 109.59 109.60 0.0K
13:54 109.60 109.64 109.59 109.61 0.0K
13:55 109.60 109.64 109.59 109.60 0.0K
13:56 109.63 109.63 109.59 109.59 0.0K
13:57 109.60 109.64 109.58 109.60 0.0K
13:58 109.61 109.63 109.59 109.60 0.0K
13:59 109.60 109.63 109.59 109.60 0.0K
14:00 109.61 109.63 109.58 109.60 0.0K
14:01 109.61 109.63 109.58 109.59 0.0K
14:02 109.62 109.63 109.59 109.60 0.0K
14:03 109.61 109.63 109.58 109.59 0.0K
14:04 109.60 109.61 109.57 109.59 0.0K
14:05 109.61 109.63 109.59 109.63 0.0K
14:06 109.61 109.64 109.58 109.61 0.0K
14:07 109.63 109.63 109.58 109.59 0.0K
14:08 109.61 109.61 109.59 109.60 0.0K
14:09 109.61 109.61 109.58 109.60 0.0K
14:10 109.60 109.60 109.57 109.59 0.0K
14:11 109.60 109.61 109.57 109.57 0.0K
14:12 109.59 109.59 109.57 109.58 0.0K
14:13 109.59 109.60 109.55 109.55 0.0K
14:14 109.58 109.58 109.52 109.54 0.0K
14:15 109.57 109.57 109.53 109.55 0.0K
14:16 109.55 109.55 109.51 109.52 0.0K
14:17 109.52 109.54 109.51 109.52 0.0K
14:18 109.54 109.54 109.49 109.52 0.0K
14:19 109.54 109.54 109.51 109.52 0.0K
14:20 109.52 109.54 109.49 109.53 0.0K
14:21 109.52 109.55 109.51 109.52 0.0K
14:22 109.55 109.55 109.51 109.51 0.0K
14:23 109.53 109.54 109.49 109.52 0.0K
14:24 109.53 109.53 109.49 109.51 0.0K
14:25 109.51 109.53 109.49 109.51 0.0K
14:26 109.52 109.55 109.51 109.55 0.0K
14:27 109.54 109.57 109.53 109.53 0.0K
14:28 109.55 109.55 109.52 109.53 0.0K
14:29 109.53 109.55 109.52 109.52 0.0K
14:30 109.54 109.55 109.51 109.52 0.0K
14:31 109.54 109.55 109.51 109.54 0.0K
14:32 109.54 109.57 109.51 109.53 0.0K
14:33 109.53 109.54 109.49 109.52 0.0K
14:34 109.53 109.53 109.49 109.49 0.0K
14:35 109.52 109.54 109.49 109.53 0.0K
14:36 109.53 109.55 109.51 109.54 0.0K
14:37 109.53 109.55 109.52 109.52 0.0K
14:38 109.54 109.57 109.52 109.53 0.0K
14:39 109.54 109.55 109.53 109.54 0.0K
14:40 109.55 109.57 109.53 109.54 0.0K
14:41 109.55 109.57 109.53 109.54 0.0K
14:42 109.54 109.55 109.51 109.53 0.0K
14:43 109.53 109.54 109.51 109.53 0.0K
14:44 109.54 109.54 109.51 109.52 0.0K
14:45 109.52 109.54 109.49 109.52 0.0K
14:46 109.53 109.53 109.47 109.48 0.0K
14:47 109.49 109.51 109.47 109.47 0.0K
14:48 109.48 109.51 109.46 109.49 0.0K
14:49 109.49 109.51 109.46 109.48 0.0K
14:50 109.48 109.51 109.46 109.47 0.0K
14:51 109.48 109.48 109.45 109.48 0.0K
14:52 109.48 109.49 109.46 109.47 0.0K
14:53 109.49 109.51 109.46 109.48 0.0K
14:54 109.49 109.51 109.47 109.48 0.0K
14:55 109.48 109.51 109.46 109.47 0.0K
14:56 109.49 109.51 109.45 109.47 0.0K
14:57 109.46 109.49 109.46 109.47 0.0K
14:58 109.47 109.49 109.46 109.47 0.0K
14:59 109.48 109.49 109.46 109.46 0.0K
15:00 109.48 109.49 109.45 109.48 0.0K
15:01 109.48 109.52 109.47 109.50 0.0K
15:02 109.52 109.52 109.47 109.51 0.0K
15:03 109.52 109.53 109.48 109.51 0.0K
15:04 109.52 109.52 109.48 109.48 0.0K
15:05 109.50 109.52 109.48 109.51 0.0K
15:06 109.51 109.52 109.48 109.48 0.0K
15:07 109.49 109.54 109.48 109.52 0.0K
15:08 109.54 109.54 109.52 109.54 0.0K
15:09 109.53 109.54 109.51 109.52 0.0K
15:10 109.54 109.54 109.49 109.52 0.0K
15:11 109.52 109.53 109.49 109.51 0.0K
15:12 109.53 109.53 109.49 109.52 0.0K
15:13 109.53 109.53 109.49 109.52 0.0K
15:14 109.52 109.53 109.49 109.51 0.0K
15:15 109.53 109.54 109.49 109.52 0.0K
15:16 109.52 109.53 109.49 109.53 0.0K
15:17 109.52 109.54 109.51 109.53 0.0K
15:18 109.53 109.54 109.51 109.53 0.0K
15:19 109.53 109.54 109.51 109.52 0.0K
15:20 109.52 109.54 109.51 109.53 0.0K
15:21 109.53 109.55 109.51 109.54 0.0K
15:22 109.54 109.55 109.52 109.53 0.0K
15:23 109.55 109.57 109.53 109.55 0.0K
15:24 109.55 109.57 109.53 109.53 0.0K
15:25 109.54 109.58 109.53 109.58 0.0K
15:26 109.57 109.58 109.54 109.57 0.0K
15:27 109.58 109.58 109.54 109.57 0.0K
15:28 109.57 109.59 109.55 109.59 0.0K
15:29 109.57 109.58 109.55 109.57 0.0K
15:30 109.56 109.58 109.53 109.54 0.0K
15:31 109.58 109.58 109.55 109.57 0.0K
15:32 109.57 109.59 109.55 109.55 0.0K
15:33 109.58 109.59 109.55 109.57 0.0K
15:34 109.59 109.59 109.55 109.57 0.0K
15:35 109.57 109.58 109.54 109.56 0.0K
15:36 109.54 109.57 109.54 109.55 0.0K
15:37 109.54 109.58 109.53 109.55 0.0K
15:38 109.57 109.57 109.52 109.55 0.0K
15:39 109.55 109.57 109.53 109.54 0.0K
15:40 109.57 109.58 109.54 109.57 0.0K
15:41 109.58 109.58 109.53 109.53 0.0K
15:42 109.57 109.58 109.53 109.55 0.0K
15:43 109.57 109.58 109.53 109.55 0.0K
15:44 109.55 109.57 109.53 109.55 0.0K
15:45 109.55 109.57 109.53 109.54 0.0K
15:46 109.54 109.55 109.52 109.54 0.0K
15:47 109.54 109.58 109.53 109.55 0.0K
15:48 109.55 109.57 109.52 109.53 0.0K
15:49 109.54 109.57 109.53 109.54 0.0K
15:50 109.57 109.58 109.54 109.55 0.0K
15:51 109.55 109.58 109.53 109.55 0.0K
15:52 109.55 109.58 109.53 109.55 0.0K
15:53 109.53 109.58 109.53 109.55 0.0K
15:54 109.55 109.58 109.54 109.54 0.0K
15:55 109.55 109.58 109.54 109.55 0.0K
15:56 109.55 109.58 109.54 109.57 0.0K
15:57 109.57 109.58 109.53 109.54 0.0K
15:58 109.54 109.59 109.53 109.57 0.0K
15:59 109.58 109.59 109.55 109.57 0.0K
16:00 109.57 109.59 109.55 109.55 0.0K
16:01 109.58 109.60 109.55 109.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available