PHLX Swiss Franc

XDS
🏛️ usa →
125.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 126.55 126.55 126.52 126.53 0.0K
09:30 126.55 126.57 126.50 126.53 0.0K
09:31 126.52 126.52 126.47 126.47 0.0K
09:32 126.49 126.51 126.47 126.49 0.0K
09:33 126.49 126.52 126.47 126.49 0.0K
09:34 126.50 126.52 126.47 126.52 0.0K
09:35 126.50 126.55 126.49 126.53 0.0K
09:36 126.57 126.58 126.50 126.57 0.0K
09:37 126.55 126.63 126.55 126.63 0.0K
09:38 126.62 126.66 126.62 126.65 0.0K
09:39 126.66 126.68 126.61 126.65 0.0K
09:40 126.66 126.71 126.63 126.68 0.0K
09:41 126.69 126.69 126.65 126.68 0.0K
09:42 126.68 126.68 126.65 126.65 0.0K
09:43 126.65 126.68 126.61 126.66 0.0K
09:44 126.68 126.68 126.63 126.65 0.0K
09:45 126.66 126.68 126.63 126.65 0.0K
09:46 126.64 126.66 126.55 126.57 0.0K
09:47 126.60 126.61 126.55 126.58 0.0K
09:48 126.57 126.61 126.53 126.61 0.0K
09:49 126.61 126.73 126.60 126.71 0.0K
09:50 126.73 126.74 126.63 126.69 0.0K
09:51 126.66 126.71 126.66 126.68 0.0K
09:52 126.73 126.74 126.68 126.68 0.0K
09:53 126.69 126.70 126.65 126.67 0.0K
09:54 126.69 126.69 126.57 126.57 0.0K
09:55 126.62 126.66 126.58 126.66 0.0K
09:56 126.67 126.68 126.63 126.63 0.0K
09:57 126.65 126.68 126.63 126.66 0.0K
09:58 126.63 126.68 126.61 126.66 0.0K
09:59 126.65 126.75 126.63 126.75 0.0K
10:00 126.80 126.80 126.48 126.52 0.0K
10:01 126.50 126.53 126.44 126.47 0.0K
10:02 126.45 126.53 126.45 126.47 0.0K
10:03 126.49 126.49 126.42 126.42 0.0K
10:04 126.47 126.48 126.41 126.48 0.0K
10:05 126.49 126.53 126.45 126.52 0.0K
10:06 126.53 126.55 126.49 126.55 0.0K
10:07 126.52 126.57 126.52 126.55 0.0K
10:08 126.53 126.55 126.49 126.49 0.0K
10:09 126.49 126.49 126.41 126.41 0.0K
10:10 126.42 126.47 126.39 126.45 0.0K
10:11 126.47 126.47 126.40 126.42 0.0K
10:12 126.41 126.42 126.37 126.39 0.0K
10:13 126.39 126.47 126.39 126.42 0.0K
10:14 126.45 126.47 126.42 126.47 0.0K
10:15 126.47 126.49 126.44 126.47 0.0K
10:16 126.47 126.49 126.44 126.45 0.0K
10:17 126.45 126.50 126.44 126.47 0.0K
10:18 126.48 126.49 126.44 126.47 0.0K
10:19 126.45 126.49 126.41 126.46 0.0K
10:20 126.47 126.50 126.45 126.50 0.0K
10:21 126.50 126.52 126.47 126.51 0.0K
10:22 126.50 126.57 126.49 126.55 0.0K
10:23 126.57 126.57 126.53 126.56 0.0K
10:24 126.55 126.60 126.53 126.57 0.0K
10:25 126.58 126.63 126.57 126.61 0.0K
10:26 126.58 126.63 126.58 126.62 0.0K
10:27 126.62 126.65 126.60 126.63 0.0K
10:28 126.63 126.65 126.58 126.58 0.0K
10:29 126.59 126.59 126.53 126.57 0.0K
10:30 126.58 126.60 126.53 126.57 0.0K
10:31 126.59 126.61 126.55 126.58 0.0K
10:32 126.58 126.62 126.57 126.61 0.0K
10:33 126.60 126.61 126.57 126.61 0.0K
10:34 126.55 126.63 126.55 126.63 0.0K
10:35 126.60 126.60 126.50 126.53 0.0K
10:36 126.53 126.53 126.47 126.50 0.0K
10:37 126.48 126.50 126.45 126.49 0.0K
10:38 126.50 126.52 126.47 126.49 0.0K
10:39 126.45 126.52 126.45 126.50 0.0K
10:40 126.49 126.53 126.49 126.51 0.0K
10:41 126.50 126.52 126.45 126.49 0.0K
10:42 126.49 126.50 126.45 126.47 0.0K
10:43 126.45 126.52 126.45 126.50 0.0K
10:44 126.51 126.57 126.50 126.53 0.0K
10:45 126.55 126.60 126.55 126.60 0.0K
10:46 126.57 126.60 126.55 126.55 0.0K
10:47 126.57 126.57 126.45 126.50 0.0K
10:48 126.50 126.50 126.41 126.45 0.0K
10:49 126.42 126.45 126.39 126.39 0.0K
10:50 126.40 126.44 126.34 126.37 0.0K
10:51 126.34 126.36 126.31 126.31 0.0K
10:52 126.33 126.33 126.26 126.29 0.0K
10:53 126.31 126.31 126.23 126.23 0.0K
10:54 126.21 126.31 126.21 126.31 0.0K
10:55 126.30 126.30 126.15 126.17 0.0K
10:56 126.17 126.18 126.14 126.15 0.0K
10:57 126.17 126.18 126.15 126.17 0.0K
10:58 126.18 126.20 126.15 126.17 0.0K
10:59 126.18 126.31 126.17 126.31 0.0K
11:00 126.30 126.31 126.23 126.23 0.0K
11:01 126.25 126.29 126.20 126.23 0.0K
11:02 126.25 126.26 126.19 126.19 0.0K
11:03 126.20 126.20 126.15 126.15 0.0K
11:04 126.15 126.18 126.15 126.15 0.0K
11:05 126.15 126.19 126.14 126.18 0.0K
11:06 126.18 126.20 126.15 126.17 0.0K
11:07 126.17 126.19 126.14 126.18 0.0K
11:08 126.20 126.26 126.17 126.21 0.0K
11:09 126.22 126.23 126.18 126.20 0.0K
11:10 126.20 126.23 126.18 126.20 0.0K
11:11 126.18 126.21 126.15 126.18 0.0K
11:12 126.18 126.22 126.15 126.18 0.0K
11:13 126.19 126.21 126.15 126.19 0.0K
11:14 126.18 126.21 126.17 126.17 0.0K
11:15 126.18 126.18 126.15 126.16 0.0K
11:16 126.17 126.17 126.14 126.15 0.0K
11:17 126.18 126.23 126.14 126.23 0.0K
11:18 126.18 126.25 126.18 126.24 0.0K
11:19 126.25 126.25 126.20 126.25 0.0K
11:20 126.23 126.24 126.17 126.19 0.0K
11:21 126.20 126.21 126.17 126.20 0.0K
11:22 126.20 126.20 126.13 126.13 0.0K
11:23 126.15 126.15 126.10 126.14 0.0K
11:24 126.12 126.15 126.10 126.12 0.0K
11:25 126.14 126.20 126.14 126.17 0.0K
11:26 126.20 126.23 126.17 126.19 0.0K
11:27 126.17 126.20 126.14 126.18 0.0K
11:28 126.14 126.18 126.14 126.17 0.0K
11:29 126.17 126.20 126.17 126.20 0.0K
11:30 126.17 126.18 126.12 126.15 0.0K
11:31 126.17 126.23 126.15 126.20 0.0K
11:32 126.21 126.25 126.20 126.23 0.0K
11:33 126.23 126.23 126.18 126.23 0.0K
11:34 126.25 126.26 126.21 126.25 0.0K
11:35 126.25 126.28 126.20 126.25 0.0K
11:36 126.26 126.31 126.25 126.27 0.0K
11:37 126.25 126.29 126.21 126.21 0.0K
11:38 126.19 126.21 126.14 126.15 0.0K
11:39 126.17 126.18 126.14 126.18 0.0K
11:40 126.18 126.18 126.12 126.15 0.0K
11:41 126.15 126.16 126.10 126.10 0.0K
11:42 126.14 126.15 126.10 126.14 0.0K
11:43 126.13 126.17 126.10 126.14 0.0K
11:44 126.12 126.17 126.10 126.12 0.0K
11:45 126.10 126.14 126.09 126.12 0.0K
11:46 126.14 126.15 126.10 126.12 0.0K
11:47 126.14 126.15 126.10 126.10 0.0K
11:48 126.12 126.14 126.10 126.12 0.0K
11:49 126.10 126.12 126.07 126.07 0.0K
11:50 126.09 126.12 126.07 126.12 0.0K
11:51 126.09 126.12 126.09 126.12 0.0K
11:52 126.12 126.12 126.07 126.09 0.0K
11:53 126.10 126.12 126.06 126.07 0.0K
11:54 126.07 126.10 126.04 126.10 0.0K
11:55 126.12 126.12 126.01 126.02 0.0K
11:56 126.06 126.06 125.99 126.04 0.0K
11:57 126.03 126.07 125.99 126.04 0.0K
11:58 126.06 126.11 126.04 126.08 0.0K
11:59 126.07 126.12 126.06 126.11 0.0K
12:00 126.11 126.12 126.06 126.07 0.0K
12:01 126.06 126.07 126.01 126.01 0.0K
12:02 126.04 126.04 125.96 126.01 0.0K
12:03 125.98 125.99 125.96 125.96 0.0K
12:04 125.94 125.96 125.90 125.90 0.0K
12:05 125.92 125.96 125.89 125.90 0.0K
12:06 125.91 125.98 125.90 125.96 0.0K
12:07 125.96 125.99 125.93 125.96 0.0K
12:08 125.94 126.02 125.93 126.02 0.0K
12:09 126.01 126.04 125.99 125.99 0.0K
12:10 126.00 126.02 125.98 125.99 0.0K
12:11 125.99 126.01 125.98 125.99 0.0K
12:12 126.01 126.04 125.99 126.04 0.0K
12:13 126.02 126.06 126.01 126.02 0.0K
12:14 126.04 126.04 126.01 126.01 0.0K
12:15 126.01 126.04 126.01 126.02 0.0K
12:16 126.03 126.06 126.01 126.04 0.0K
12:17 126.04 126.06 126.02 126.02 0.0K
12:18 126.06 126.06 125.99 126.01 0.0K
12:19 126.01 126.04 125.99 126.02 0.0K
12:20 126.01 126.02 125.96 125.99 0.0K
12:21 126.00 126.02 125.98 125.98 0.0K
12:22 125.99 126.02 125.96 126.01 0.0K
12:23 126.01 126.02 125.99 126.02 0.0K
12:24 125.99 126.04 125.98 126.02 0.0K
12:25 126.02 126.02 125.96 125.99 0.0K
12:26 126.01 126.03 125.99 126.02 0.0K
12:27 126.04 126.04 125.99 125.99 0.0K
12:28 126.00 126.02 125.96 126.02 0.0K
12:29 126.02 126.04 125.99 126.02 0.0K
12:30 126.02 126.04 125.99 126.02 0.0K
12:31 126.04 126.07 126.01 126.06 0.0K
12:32 126.06 126.07 126.02 126.05 0.0K
12:33 126.04 126.09 126.04 126.09 0.0K
12:34 126.07 126.09 126.04 126.06 0.0K
12:35 126.06 126.07 126.01 126.01 0.0K
12:36 126.06 126.07 126.02 126.07 0.0K
12:37 126.06 126.07 126.02 126.02 0.0K
12:38 126.01 126.06 126.01 126.04 0.0K
12:39 126.04 126.06 125.99 126.02 0.0K
12:40 126.01 126.06 126.01 126.06 0.0K
12:41 126.02 126.02 125.99 126.02 0.0K
12:42 126.01 126.02 125.99 126.02 0.0K
12:43 125.99 126.04 125.98 126.00 0.0K
12:44 125.99 126.04 125.98 126.01 0.0K
12:45 125.99 126.02 125.98 125.98 0.0K
12:46 126.01 126.02 125.96 126.01 0.0K
12:47 125.99 126.01 125.96 126.01 0.0K
12:48 126.02 126.02 125.98 126.01 0.0K
12:49 126.02 126.04 125.96 126.04 0.0K
12:50 126.02 126.04 125.98 125.99 0.0K
12:51 126.00 126.02 125.99 126.01 0.0K
12:52 126.01 126.02 125.98 126.02 0.0K
12:53 126.01 126.02 125.98 126.01 0.0K
12:54 126.02 126.04 126.01 126.02 0.0K
12:55 126.01 126.04 126.01 126.04 0.0K
12:56 126.04 126.04 125.98 126.01 0.0K
12:57 125.99 126.01 125.96 125.98 0.0K
12:58 125.96 126.01 125.96 125.99 0.0K
12:59 125.99 126.02 125.98 126.01 0.0K
13:00 126.01 126.04 125.99 126.01 0.0K
13:01 126.01 126.03 125.98 126.00 0.0K
13:02 126.01 126.01 125.94 125.99 0.0K
13:03 125.98 126.01 125.96 125.98 0.0K
13:04 125.99 126.02 125.98 126.01 0.0K
13:05 126.01 126.04 126.01 126.02 0.0K
13:06 126.03 126.04 125.99 126.03 0.0K
13:07 126.01 126.06 126.01 126.03 0.0K
13:08 126.04 126.04 126.01 126.02 0.0K
13:09 126.02 126.04 126.01 126.04 0.0K
13:10 126.04 126.04 125.99 126.02 0.0K
13:11 126.02 126.06 126.01 126.06 0.0K
13:12 126.02 126.06 126.01 126.06 0.0K
13:13 126.02 126.07 126.01 126.06 0.0K
13:14 126.01 126.07 126.01 126.06 0.0K
13:15 126.06 126.07 126.04 126.06 0.0K
13:16 126.06 126.06 126.01 126.05 0.0K
13:17 126.04 126.08 126.02 126.06 0.0K
13:18 126.09 126.10 126.06 126.10 0.0K
13:19 126.09 126.10 126.07 126.07 0.0K
13:20 126.07 126.12 126.07 126.09 0.0K
13:21 126.07 126.12 126.07 126.12 0.0K
13:22 126.07 126.11 126.06 126.09 0.0K
13:23 126.09 126.12 126.07 126.07 0.0K
13:24 126.09 126.10 126.06 126.08 0.0K
13:25 126.08 126.12 126.07 126.09 0.0K
13:26 126.07 126.10 126.06 126.10 0.0K
13:27 126.07 126.10 126.06 126.09 0.0K
13:28 126.09 126.09 126.06 126.06 0.0K
13:29 126.06 126.10 126.06 126.10 0.0K
13:30 126.09 126.12 126.08 126.10 0.0K
13:31 126.09 126.15 126.09 126.09 0.0K
13:32 126.12 126.15 126.10 126.12 0.0K
13:33 126.12 126.14 126.10 126.10 0.0K
13:34 126.13 126.15 126.10 126.14 0.0K
13:35 126.12 126.15 126.10 126.15 0.0K
13:36 126.12 126.15 126.10 126.13 0.0K
13:37 126.13 126.15 126.10 126.15 0.0K
13:38 126.14 126.17 126.12 126.14 0.0K
13:39 126.15 126.18 126.12 126.15 0.0K
13:40 126.14 126.17 126.12 126.14 0.0K
13:41 126.17 126.18 126.12 126.14 0.0K
13:42 126.12 126.15 126.10 126.14 0.0K
13:43 126.13 126.15 126.12 126.15 0.0K
13:44 126.10 126.15 126.10 126.14 0.0K
13:45 126.15 126.15 126.12 126.14 0.0K
13:46 126.14 126.15 126.10 126.12 0.0K
13:47 126.10 126.14 126.10 126.12 0.0K
13:48 126.13 126.15 126.12 126.14 0.0K
13:49 126.14 126.15 126.10 126.14 0.0K
13:50 126.12 126.15 126.07 126.12 0.0K
13:51 126.12 126.12 126.07 126.12 0.0K
13:52 126.12 126.17 126.10 126.15 0.0K
13:53 126.14 126.17 126.12 126.15 0.0K
13:54 126.14 126.15 126.10 126.10 0.0K
13:55 126.12 126.15 126.12 126.15 0.0K
13:56 126.12 126.15 126.10 126.14 0.0K
13:57 126.14 126.17 126.14 126.15 0.0K
13:58 126.15 126.17 126.12 126.15 0.0K
13:59 126.18 126.18 126.12 126.17 0.0K
14:00 126.17 126.18 126.14 126.18 0.0K
14:01 126.17 126.20 126.14 126.17 0.0K
14:02 126.17 126.20 126.15 126.18 0.0K
14:03 126.17 126.20 126.15 126.17 0.0K
14:04 126.18 126.21 126.15 126.18 0.0K
14:05 126.18 126.20 126.15 126.18 0.0K
14:06 126.18 126.20 126.16 126.17 0.0K
14:07 126.17 126.18 126.12 126.14 0.0K
14:08 126.15 126.18 126.14 126.15 0.0K
14:09 126.15 126.18 126.14 126.18 0.0K
14:10 126.15 126.18 126.14 126.17 0.0K
14:11 126.15 126.18 126.14 126.18 0.0K
14:12 126.15 126.17 126.13 126.17 0.0K
14:13 126.13 126.17 126.12 126.12 0.0K
14:14 126.12 126.14 126.10 126.12 0.0K
14:15 126.12 126.15 126.10 126.10 0.0K
14:16 126.10 126.15 126.10 126.14 0.0K
14:17 126.10 126.15 126.10 126.14 0.0K
14:18 126.10 126.14 126.10 126.12 0.0K
14:19 126.12 126.14 126.09 126.14 0.0K
14:20 126.12 126.14 126.10 126.12 0.0K
14:21 126.12 126.14 126.09 126.09 0.0K
14:22 126.10 126.12 126.07 126.10 0.0K
14:23 126.09 126.14 126.07 126.12 0.0K
14:24 126.12 126.14 126.10 126.10 0.0K
14:25 126.10 126.15 126.09 126.15 0.0K
14:26 126.12 126.15 126.10 126.14 0.0K
14:27 126.12 126.17 126.12 126.17 0.0K
14:28 126.14 126.17 126.12 126.12 0.0K
14:29 126.15 126.17 126.14 126.17 0.0K
14:30 126.17 126.17 126.10 126.14 0.0K
14:31 126.10 126.17 126.10 126.14 0.0K
14:32 126.14 126.15 126.10 126.15 0.0K
14:33 126.12 126.17 126.12 126.15 0.0K
14:34 126.12 126.17 126.12 126.15 0.0K
14:35 126.15 126.17 126.12 126.14 0.0K
14:36 126.14 126.15 126.10 126.14 0.0K
14:37 126.14 126.15 126.12 126.15 0.0K
14:38 126.14 126.17 126.12 126.15 0.0K
14:39 126.12 126.17 126.12 126.17 0.0K
14:40 126.17 126.17 126.10 126.14 0.0K
14:41 126.12 126.15 126.10 126.14 0.0K
14:42 126.12 126.14 126.10 126.12 0.0K
14:43 126.12 126.14 126.09 126.12 0.0K
14:44 126.12 126.15 126.10 126.12 0.0K
14:45 126.14 126.15 126.10 126.12 0.0K
14:46 126.15 126.15 126.10 126.14 0.0K
14:47 126.09 126.12 126.09 126.12 0.0K
14:48 126.09 126.14 126.09 126.14 0.0K
14:49 126.10 126.15 126.10 126.14 0.0K
14:50 126.12 126.15 126.10 126.15 0.0K
14:51 126.12 126.15 126.10 126.10 0.0K
14:52 126.14 126.14 126.10 126.11 0.0K
14:53 126.09 126.14 126.09 126.10 0.0K
14:54 126.12 126.12 126.09 126.10 0.0K
14:55 126.12 126.15 126.09 126.12 0.0K
14:56 126.10 126.14 126.09 126.10 0.0K
14:57 126.09 126.14 126.09 126.10 0.0K
14:58 126.14 126.14 126.09 126.14 0.0K
14:59 126.12 126.15 126.09 126.15 0.0K
15:00 126.15 126.17 126.12 126.14 0.0K
15:01 126.10 126.18 126.10 126.15 0.0K
15:02 126.16 126.18 126.14 126.15 0.0K
15:03 126.18 126.18 126.14 126.17 0.0K
15:04 126.15 126.20 126.14 126.18 0.0K
15:05 126.17 126.21 126.17 126.21 0.0K
15:06 126.20 126.23 126.18 126.21 0.0K
15:07 126.21 126.23 126.20 126.23 0.0K
15:08 126.20 126.25 126.18 126.21 0.0K
15:09 126.20 126.26 126.20 126.25 0.0K
15:10 126.26 126.26 126.20 126.25 0.0K
15:11 126.21 126.26 126.21 126.23 0.0K
15:12 126.25 126.26 126.21 126.25 0.0K
15:13 126.26 126.28 126.21 126.23 0.0K
15:14 126.25 126.26 126.20 126.21 0.0K
15:15 126.23 126.25 126.20 126.25 0.0K
15:16 126.23 126.25 126.20 126.21 0.0K
15:17 126.18 126.23 126.18 126.21 0.0K
15:18 126.21 126.23 126.20 126.20 0.0K
15:19 126.21 126.25 126.20 126.23 0.0K
15:20 126.23 126.25 126.20 126.21 0.0K
15:21 126.21 126.23 126.17 126.20 0.0K
15:22 126.17 126.21 126.15 126.21 0.0K
15:23 126.18 126.21 126.15 126.20 0.0K
15:24 126.18 126.20 126.18 126.20 0.0K
15:25 126.17 126.20 126.15 126.17 0.0K
15:26 126.17 126.17 126.14 126.15 0.0K
15:27 126.15 126.18 126.12 126.14 0.0K
15:28 126.17 126.20 126.15 126.17 0.0K
15:29 126.15 126.18 126.14 126.15 0.0K
15:30 126.17 126.17 126.10 126.14 0.0K
15:31 126.14 126.15 126.12 126.15 0.0K
15:32 126.10 126.17 126.10 126.15 0.0K
15:33 126.15 126.17 126.12 126.14 0.0K
15:34 126.18 126.18 126.14 126.15 0.0K
15:35 126.15 126.17 126.12 126.17 0.0K
15:36 126.14 126.17 126.10 126.15 0.0K
15:37 126.14 126.17 126.12 126.15 0.0K
15:38 126.15 126.18 126.14 126.18 0.0K
15:39 126.15 126.18 126.14 126.17 0.0K
15:40 126.15 126.17 126.14 126.17 0.0K
15:41 126.14 126.18 126.14 126.14 0.0K
15:42 126.15 126.15 126.10 126.14 0.0K
15:43 126.13 126.15 126.12 126.14 0.0K
15:44 126.10 126.14 126.10 126.14 0.0K
15:45 126.14 126.17 126.12 126.17 0.0K
15:46 126.15 126.17 126.12 126.15 0.0K
15:47 126.14 126.15 126.12 126.15 0.0K
15:48 126.15 126.17 126.12 126.17 0.0K
15:49 126.17 126.17 126.14 126.15 0.0K
15:50 126.14 126.17 126.14 126.15 0.0K
15:51 126.17 126.17 126.12 126.15 0.0K
15:52 126.15 126.17 126.12 126.14 0.0K
15:53 126.12 126.21 126.12 126.18 0.0K
15:54 126.20 126.21 126.15 126.15 0.0K
15:55 126.18 126.21 126.17 126.20 0.0K
15:56 126.18 126.21 126.17 126.20 0.0K
15:57 126.20 126.23 126.18 126.18 0.0K
15:58 126.23 126.23 126.18 126.21 0.0K
15:59 126.21 126.26 126.18 126.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available