PHLX Utility TR

🏛️ usa →
1,876.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,594.74 1,597.05 1,594.21 1,597.05 0.0K
09:31 1,597.10 1,599.02 1,597.10 1,598.34 0.0K
09:32 1,598.58 1,598.88 1,598.02 1,598.63 0.0K
09:33 1,598.75 1,598.81 1,596.04 1,596.04 0.0K
09:34 1,595.81 1,595.81 1,592.52 1,592.65 0.0K
09:35 1,592.88 1,592.89 1,590.84 1,590.84 0.0K
09:36 1,590.90 1,591.43 1,590.62 1,591.43 0.0K
09:37 1,591.68 1,592.95 1,591.68 1,592.95 0.0K
09:38 1,592.89 1,593.03 1,592.62 1,592.90 0.0K
09:39 1,592.92 1,594.65 1,592.92 1,594.65 0.0K
09:40 1,595.11 1,595.85 1,595.11 1,595.58 0.0K
09:41 1,595.61 1,595.87 1,595.38 1,595.83 0.0K
09:42 1,595.83 1,597.71 1,595.83 1,597.71 0.0K
09:43 1,597.67 1,597.67 1,597.25 1,597.44 0.0K
09:44 1,597.28 1,597.97 1,596.97 1,597.97 0.0K
09:45 1,597.99 1,598.47 1,597.75 1,598.41 0.0K
09:46 1,598.28 1,598.59 1,597.15 1,597.15 0.0K
09:47 1,597.23 1,597.23 1,596.08 1,596.08 0.0K
09:48 1,596.05 1,596.12 1,595.70 1,595.83 0.0K
09:49 1,595.87 1,596.58 1,595.31 1,596.58 0.0K
09:50 1,596.73 1,597.17 1,596.73 1,596.87 0.0K
09:51 1,596.87 1,597.26 1,596.74 1,596.74 0.0K
09:52 1,596.76 1,596.86 1,596.42 1,596.47 0.0K
09:53 1,596.52 1,597.83 1,596.48 1,597.83 0.0K
09:54 1,598.01 1,598.39 1,597.84 1,597.84 0.0K
09:55 1,597.73 1,598.34 1,597.71 1,597.78 0.0K
09:56 1,597.66 1,597.94 1,597.44 1,597.94 0.0K
09:57 1,597.94 1,599.00 1,597.94 1,599.00 0.0K
09:58 1,599.00 1,600.96 1,598.55 1,600.96 0.0K
09:59 1,601.09 1,601.51 1,601.09 1,601.36 0.0K
10:00 1,601.52 1,601.99 1,601.52 1,601.94 0.0K
10:01 1,602.12 1,603.78 1,602.12 1,603.61 0.0K
10:02 1,603.63 1,603.94 1,602.96 1,602.96 0.0K
10:03 1,602.60 1,603.25 1,602.60 1,603.05 0.0K
10:04 1,603.08 1,603.66 1,603.08 1,603.32 0.0K
10:05 1,603.31 1,603.64 1,603.14 1,603.64 0.0K
10:06 1,603.69 1,603.71 1,602.66 1,602.73 0.0K
10:07 1,602.51 1,602.51 1,601.11 1,601.21 0.0K
10:08 1,601.18 1,601.18 1,600.07 1,600.11 0.0K
10:09 1,600.09 1,600.17 1,599.65 1,599.65 0.0K
10:10 1,599.30 1,599.30 1,598.18 1,598.28 0.0K
10:11 1,598.27 1,598.84 1,598.27 1,598.31 0.0K
10:12 1,598.20 1,599.78 1,598.20 1,599.78 0.0K
10:13 1,599.91 1,599.95 1,599.21 1,599.21 0.0K
10:14 1,599.15 1,599.99 1,598.94 1,599.99 0.0K
10:15 1,599.99 1,600.37 1,599.99 1,600.29 0.0K
10:16 1,600.19 1,600.63 1,599.85 1,600.63 0.0K
10:17 1,600.69 1,600.69 1,599.98 1,599.98 0.0K
10:18 1,599.95 1,599.96 1,599.53 1,599.53 0.0K
10:19 1,599.49 1,599.86 1,599.26 1,599.67 0.0K
10:20 1,599.55 1,600.04 1,599.43 1,599.84 0.0K
10:21 1,599.83 1,600.39 1,599.83 1,600.39 0.0K
10:22 1,600.38 1,600.41 1,600.11 1,600.25 0.0K
10:23 1,600.25 1,600.55 1,600.15 1,600.29 0.0K
10:24 1,599.98 1,600.49 1,599.73 1,600.43 0.0K
10:25 1,600.53 1,600.54 1,599.67 1,600.24 0.0K
10:26 1,600.24 1,600.45 1,600.24 1,600.40 0.0K
10:27 1,600.40 1,600.65 1,600.33 1,600.45 0.0K
10:28 1,600.53 1,600.92 1,600.15 1,600.15 0.0K
10:29 1,600.15 1,600.66 1,600.15 1,600.65 0.0K
10:30 1,600.75 1,600.75 1,599.27 1,599.27 0.0K
10:31 1,599.27 1,599.27 1,598.36 1,598.36 0.0K
10:32 1,598.41 1,598.41 1,597.87 1,597.87 0.0K
10:33 1,597.95 1,598.12 1,597.76 1,597.80 0.0K
10:34 1,597.95 1,597.95 1,597.03 1,597.03 0.0K
10:35 1,597.00 1,597.00 1,596.67 1,596.67 0.0K
10:36 1,596.64 1,597.25 1,596.64 1,597.25 0.0K
10:37 1,597.45 1,597.88 1,597.42 1,597.72 0.0K
10:38 1,597.72 1,597.95 1,597.67 1,597.77 0.0K
10:39 1,597.70 1,598.27 1,597.66 1,597.90 0.0K
10:40 1,597.90 1,599.11 1,597.90 1,599.11 0.0K
10:41 1,599.13 1,599.22 1,599.01 1,599.22 0.0K
10:42 1,599.26 1,599.26 1,598.29 1,598.39 0.0K
10:43 1,598.41 1,598.94 1,598.41 1,598.88 0.0K
10:44 1,598.81 1,598.82 1,598.50 1,598.60 0.0K
10:45 1,598.56 1,598.82 1,598.56 1,598.79 0.0K
10:46 1,598.79 1,599.31 1,598.62 1,599.31 0.0K
10:47 1,599.31 1,599.73 1,599.31 1,599.72 0.0K
10:48 1,599.72 1,600.48 1,599.72 1,600.48 0.0K
10:49 1,600.48 1,601.51 1,600.48 1,601.22 0.0K
10:50 1,601.19 1,601.19 1,600.92 1,601.08 0.0K
10:51 1,601.08 1,601.12 1,600.20 1,600.21 0.0K
10:52 1,600.21 1,600.21 1,599.68 1,599.70 0.0K
10:53 1,599.65 1,599.65 1,599.31 1,599.31 0.0K
10:54 1,599.31 1,600.07 1,599.31 1,600.07 0.0K
10:55 1,600.13 1,600.24 1,600.03 1,600.09 0.0K
10:56 1,600.09 1,600.52 1,600.09 1,600.45 0.0K
10:57 1,600.50 1,600.67 1,600.49 1,600.51 0.0K
10:58 1,600.51 1,601.33 1,600.51 1,601.33 0.0K
10:59 1,601.27 1,602.08 1,601.17 1,602.08 0.0K
11:00 1,602.07 1,603.07 1,602.07 1,603.07 0.0K
11:01 1,603.23 1,603.66 1,603.23 1,603.66 0.0K
11:02 1,603.66 1,604.18 1,603.66 1,603.85 0.0K
11:03 1,603.83 1,603.83 1,603.19 1,603.29 0.0K
11:04 1,603.29 1,603.31 1,601.79 1,601.79 0.0K
11:05 1,601.79 1,601.81 1,601.47 1,601.47 0.0K
11:06 1,601.47 1,601.77 1,601.44 1,601.76 0.0K
11:07 1,601.76 1,601.96 1,601.75 1,601.96 0.0K
11:08 1,602.06 1,602.81 1,602.06 1,602.81 0.0K
11:09 1,602.85 1,603.30 1,602.85 1,603.28 0.0K
11:10 1,603.27 1,603.60 1,603.24 1,603.60 0.0K
11:11 1,603.60 1,604.32 1,603.60 1,604.27 0.0K
11:12 1,604.27 1,604.29 1,604.16 1,604.26 0.0K
11:13 1,604.27 1,604.31 1,603.88 1,603.88 0.0K
11:14 1,603.88 1,603.92 1,603.63 1,603.63 0.0K
11:15 1,603.70 1,604.07 1,603.61 1,603.99 0.0K
11:16 1,603.88 1,604.01 1,603.71 1,603.85 0.0K
11:17 1,603.84 1,604.14 1,603.84 1,604.14 0.0K
11:18 1,604.16 1,604.28 1,604.10 1,604.16 0.0K
11:19 1,604.16 1,604.25 1,604.01 1,604.10 0.0K
11:20 1,604.11 1,604.15 1,604.04 1,604.11 0.0K
11:21 1,604.12 1,604.23 1,604.10 1,604.15 0.0K
11:22 1,604.02 1,604.60 1,604.02 1,604.60 0.0K
11:23 1,604.64 1,604.91 1,604.64 1,604.90 0.0K
11:24 1,605.02 1,605.09 1,604.98 1,605.08 0.0K
11:25 1,605.08 1,605.83 1,605.08 1,605.82 0.0K
11:26 1,605.82 1,606.49 1,605.78 1,606.49 0.0K
11:27 1,606.50 1,606.60 1,605.99 1,605.99 0.0K
11:28 1,605.99 1,606.11 1,605.94 1,606.11 0.0K
11:29 1,606.14 1,606.48 1,606.11 1,606.32 0.0K
11:30 1,606.25 1,606.27 1,606.00 1,606.13 0.0K
11:31 1,606.05 1,606.17 1,605.86 1,605.86 0.0K
11:32 1,605.83 1,606.23 1,605.82 1,606.23 0.0K
11:33 1,606.37 1,607.09 1,606.37 1,607.09 0.0K
11:34 1,607.12 1,607.12 1,606.56 1,606.90 0.0K
11:35 1,606.97 1,607.09 1,606.79 1,606.79 0.0K
11:36 1,606.79 1,606.79 1,606.52 1,606.53 0.0K
11:37 1,606.52 1,606.71 1,606.44 1,606.71 0.0K
11:38 1,606.73 1,606.73 1,606.39 1,606.49 0.0K
11:39 1,606.52 1,606.54 1,606.25 1,606.26 0.0K
11:40 1,606.26 1,606.54 1,606.25 1,606.44 0.0K
11:41 1,606.40 1,606.46 1,606.24 1,606.24 0.0K
11:42 1,606.28 1,606.44 1,606.27 1,606.37 0.0K
11:43 1,606.36 1,606.50 1,606.08 1,606.45 0.0K
11:44 1,606.45 1,606.45 1,605.97 1,606.04 0.0K
11:45 1,606.05 1,606.30 1,606.03 1,606.21 0.0K
11:46 1,606.20 1,606.50 1,606.20 1,606.27 0.0K
11:47 1,606.27 1,606.27 1,605.90 1,605.92 0.0K
11:48 1,605.94 1,605.97 1,605.85 1,605.85 0.0K
11:49 1,605.91 1,605.91 1,605.80 1,605.80 0.0K
11:50 1,605.68 1,605.68 1,605.01 1,605.01 0.0K
11:51 1,605.01 1,605.20 1,604.93 1,605.17 0.0K
11:52 1,605.15 1,605.15 1,605.05 1,605.07 0.0K
11:53 1,605.09 1,605.55 1,605.09 1,605.55 0.0K
11:54 1,605.55 1,605.61 1,605.50 1,605.50 0.0K
11:55 1,605.50 1,605.50 1,605.19 1,605.31 0.0K
11:56 1,605.31 1,606.28 1,604.91 1,606.28 0.0K
11:57 1,606.32 1,606.44 1,606.24 1,606.44 0.0K
11:58 1,606.42 1,606.47 1,605.99 1,606.03 0.0K
11:59 1,606.01 1,606.47 1,605.96 1,606.47 0.0K
12:00 1,606.48 1,606.48 1,606.24 1,606.36 0.0K
12:01 1,606.36 1,606.52 1,606.36 1,606.41 0.0K
12:02 1,606.41 1,606.45 1,606.29 1,606.31 0.0K
12:03 1,606.32 1,606.61 1,606.32 1,606.61 0.0K
12:04 1,606.60 1,606.91 1,606.59 1,606.62 0.0K
12:05 1,606.63 1,606.63 1,606.55 1,606.63 0.0K
12:06 1,606.62 1,606.62 1,606.16 1,606.16 0.0K
12:07 1,606.14 1,606.27 1,606.10 1,606.27 0.0K
12:08 1,606.27 1,606.32 1,605.99 1,605.99 0.0K
12:09 1,605.96 1,605.96 1,605.20 1,605.35 0.0K
12:10 1,605.23 1,605.23 1,604.17 1,604.17 0.0K
12:11 1,604.17 1,604.17 1,603.90 1,604.08 0.0K
12:12 1,604.09 1,604.17 1,604.04 1,604.04 0.0K
12:13 1,604.05 1,604.48 1,604.05 1,604.43 0.0K
12:14 1,604.45 1,604.54 1,604.21 1,604.37 0.0K
12:15 1,604.45 1,604.76 1,604.42 1,604.42 0.0K
12:16 1,604.43 1,604.43 1,604.03 1,604.03 0.0K
12:17 1,604.06 1,604.06 1,603.33 1,603.35 0.0K
12:18 1,603.33 1,603.33 1,602.99 1,603.06 0.0K
12:19 1,603.02 1,603.02 1,602.35 1,602.36 0.0K
12:20 1,602.35 1,602.35 1,601.93 1,601.93 0.0K
12:21 1,601.93 1,602.45 1,601.87 1,602.43 0.0K
12:22 1,602.49 1,602.57 1,602.45 1,602.46 0.0K
12:23 1,602.44 1,602.47 1,602.26 1,602.31 0.0K
12:24 1,602.36 1,602.37 1,602.18 1,602.18 0.0K
12:25 1,602.18 1,602.18 1,602.01 1,602.17 0.0K
12:26 1,602.17 1,602.34 1,601.99 1,602.08 0.0K
12:27 1,602.04 1,602.06 1,601.87 1,601.87 0.0K
12:28 1,601.87 1,601.92 1,601.58 1,601.58 0.0K
12:29 1,601.53 1,601.53 1,601.33 1,601.48 0.0K
12:30 1,601.43 1,601.43 1,600.38 1,600.38 0.0K
12:31 1,600.41 1,600.41 1,599.98 1,599.98 0.0K
12:32 1,599.97 1,600.24 1,599.97 1,600.11 0.0K
12:33 1,600.11 1,600.18 1,599.48 1,599.48 0.0K
12:34 1,599.39 1,599.39 1,598.47 1,598.91 0.0K
12:35 1,598.94 1,599.03 1,598.60 1,598.60 0.0K
12:36 1,598.60 1,598.81 1,598.60 1,598.77 0.0K
12:37 1,598.77 1,598.93 1,598.70 1,598.88 0.0K
12:38 1,598.93 1,598.93 1,598.51 1,598.51 0.0K
12:39 1,598.56 1,599.05 1,598.56 1,598.73 0.0K
12:40 1,598.73 1,598.90 1,598.73 1,598.74 0.0K
12:41 1,598.75 1,598.99 1,598.75 1,598.80 0.0K
12:42 1,598.74 1,598.74 1,598.46 1,598.46 0.0K
12:43 1,598.46 1,598.63 1,598.45 1,598.61 0.0K
12:44 1,598.71 1,598.71 1,598.44 1,598.44 0.0K
12:45 1,598.44 1,598.55 1,598.09 1,598.55 0.0K
12:46 1,598.56 1,598.68 1,598.49 1,598.59 0.0K
12:47 1,598.62 1,598.87 1,598.56 1,598.84 0.0K
12:48 1,598.85 1,598.85 1,598.42 1,598.42 0.0K
12:49 1,598.32 1,598.38 1,598.25 1,598.27 0.0K
12:50 1,598.02 1,598.02 1,597.74 1,597.83 0.0K
12:51 1,597.83 1,598.01 1,597.83 1,598.01 0.0K
12:52 1,598.00 1,598.19 1,598.00 1,598.19 0.0K
12:53 1,598.23 1,598.25 1,597.56 1,597.56 0.0K
12:54 1,597.56 1,597.56 1,596.76 1,596.77 0.0K
12:55 1,596.78 1,596.78 1,596.65 1,596.69 0.0K
12:56 1,596.65 1,597.37 1,596.65 1,597.23 0.0K
12:57 1,597.16 1,597.16 1,597.01 1,597.01 0.0K
12:58 1,597.01 1,597.09 1,596.90 1,596.90 0.0K
12:59 1,596.89 1,596.89 1,596.64 1,596.73 0.0K
13:00 1,596.77 1,596.91 1,596.27 1,596.27 0.0K
13:01 1,595.96 1,595.96 1,595.71 1,595.77 0.0K
13:02 1,595.77 1,595.85 1,595.13 1,595.13 0.0K
13:03 1,595.11 1,595.93 1,595.11 1,595.80 0.0K
13:04 1,595.90 1,596.27 1,595.90 1,596.25 0.0K
13:05 1,596.23 1,596.23 1,596.08 1,596.10 0.0K
13:06 1,596.10 1,596.18 1,595.91 1,596.14 0.0K
13:07 1,596.14 1,597.30 1,596.14 1,597.30 0.0K
13:08 1,597.57 1,597.80 1,597.57 1,597.72 0.0K
13:09 1,597.48 1,597.52 1,597.39 1,597.49 0.0K
13:10 1,597.45 1,597.80 1,597.45 1,597.54 0.0K
13:11 1,597.54 1,598.10 1,597.53 1,598.10 0.0K
13:12 1,598.07 1,598.14 1,597.58 1,597.58 0.0K
13:13 1,597.60 1,597.77 1,597.57 1,597.77 0.0K
13:14 1,597.77 1,598.10 1,597.76 1,597.84 0.0K
13:15 1,597.84 1,598.04 1,597.84 1,597.89 0.0K
13:16 1,597.88 1,597.94 1,597.79 1,597.79 0.0K
13:17 1,597.81 1,597.82 1,597.55 1,597.71 0.0K
13:18 1,597.78 1,598.03 1,597.36 1,597.41 0.0K
13:19 1,597.39 1,597.74 1,597.39 1,597.74 0.0K
13:20 1,597.77 1,597.79 1,596.90 1,596.90 0.0K
13:21 1,596.90 1,597.10 1,596.59 1,596.59 0.0K
13:22 1,596.57 1,597.68 1,596.46 1,597.68 0.0K
13:23 1,597.89 1,598.05 1,597.89 1,598.05 0.0K
13:24 1,598.09 1,598.13 1,598.04 1,598.10 0.0K
13:25 1,598.14 1,598.20 1,597.94 1,598.14 0.0K
13:26 1,598.13 1,598.45 1,598.08 1,598.45 0.0K
13:27 1,598.45 1,598.50 1,598.43 1,598.48 0.0K
13:28 1,598.48 1,598.48 1,598.31 1,598.45 0.0K
13:29 1,598.47 1,598.47 1,598.15 1,598.17 0.0K
13:30 1,598.22 1,598.23 1,597.13 1,597.15 0.0K
13:31 1,597.12 1,597.18 1,596.80 1,596.81 0.0K
13:32 1,596.77 1,596.93 1,596.77 1,596.88 0.0K
13:33 1,596.88 1,596.88 1,596.44 1,596.44 0.0K
13:34 1,596.41 1,596.41 1,596.20 1,596.20 0.0K
13:35 1,596.08 1,596.13 1,595.90 1,595.93 0.0K
13:36 1,595.93 1,596.43 1,595.93 1,596.42 0.0K
13:37 1,596.42 1,597.62 1,596.42 1,597.54 0.0K
13:38 1,597.55 1,597.64 1,597.50 1,597.64 0.0K
13:39 1,597.64 1,597.64 1,597.41 1,597.49 0.0K
13:40 1,597.50 1,597.64 1,597.46 1,597.64 0.0K
13:41 1,597.68 1,597.95 1,597.68 1,597.85 0.0K
13:42 1,597.85 1,597.85 1,597.59 1,597.59 0.0K
13:43 1,597.63 1,597.67 1,597.48 1,597.49 0.0K
13:44 1,597.49 1,597.55 1,597.39 1,597.39 0.0K
13:45 1,597.45 1,597.47 1,597.02 1,597.02 0.0K
13:46 1,597.08 1,597.08 1,596.33 1,596.58 0.0K
13:47 1,596.50 1,596.53 1,596.38 1,596.45 0.0K
13:48 1,596.45 1,596.45 1,596.05 1,596.05 0.0K
13:49 1,596.02 1,596.06 1,595.70 1,595.86 0.0K
13:50 1,595.86 1,596.05 1,595.86 1,596.01 0.0K
13:51 1,595.99 1,595.99 1,595.61 1,595.72 0.0K
13:52 1,595.70 1,595.72 1,595.57 1,595.72 0.0K
13:53 1,595.74 1,596.06 1,595.73 1,596.06 0.0K
13:54 1,596.06 1,596.06 1,595.89 1,595.89 0.0K
13:55 1,595.92 1,596.10 1,595.92 1,596.09 0.0K
13:56 1,596.09 1,596.27 1,596.09 1,596.22 0.0K
13:57 1,596.21 1,596.21 1,595.98 1,596.02 0.0K
13:58 1,596.02 1,596.02 1,595.68 1,595.85 0.0K
13:59 1,595.86 1,595.86 1,595.55 1,595.64 0.0K
14:00 1,595.66 1,595.83 1,595.30 1,595.30 0.0K
14:01 1,595.31 1,595.40 1,595.31 1,595.39 0.0K
14:02 1,595.39 1,595.50 1,595.39 1,595.42 0.0K
14:03 1,595.42 1,595.85 1,595.42 1,595.83 0.0K
14:04 1,595.74 1,595.74 1,595.06 1,595.14 0.0K
14:05 1,595.15 1,595.38 1,595.12 1,595.13 0.0K
14:06 1,595.13 1,595.64 1,595.13 1,595.64 0.0K
14:07 1,595.73 1,595.96 1,595.64 1,595.96 0.0K
14:08 1,595.94 1,595.94 1,595.66 1,595.67 0.0K
14:09 1,595.62 1,595.63 1,595.56 1,595.59 0.0K
14:10 1,595.59 1,595.59 1,595.07 1,595.07 0.0K
14:11 1,595.08 1,595.24 1,594.95 1,595.14 0.0K
14:12 1,595.18 1,595.18 1,594.48 1,594.48 0.0K
14:13 1,594.47 1,594.67 1,594.47 1,594.48 0.0K
14:14 1,594.48 1,594.59 1,594.43 1,594.59 0.0K
14:15 1,594.69 1,595.05 1,594.69 1,594.94 0.0K
14:16 1,595.00 1,595.13 1,595.00 1,595.05 0.0K
14:17 1,595.07 1,595.59 1,595.07 1,595.59 0.0K
14:18 1,595.60 1,595.67 1,595.39 1,595.41 0.0K
14:19 1,595.41 1,595.41 1,595.00 1,595.00 0.0K
14:20 1,595.06 1,596.01 1,595.06 1,596.01 0.0K
14:21 1,596.05 1,596.65 1,596.05 1,596.60 0.0K
14:22 1,596.64 1,597.17 1,596.64 1,597.17 0.0K
14:23 1,597.20 1,597.52 1,597.20 1,597.48 0.0K
14:24 1,597.49 1,598.01 1,597.49 1,598.01 0.0K
14:25 1,598.01 1,598.03 1,597.59 1,597.69 0.0K
14:26 1,597.65 1,597.65 1,597.37 1,597.58 0.0K
14:27 1,597.47 1,597.71 1,597.47 1,597.53 0.0K
14:28 1,597.53 1,598.20 1,597.50 1,598.20 0.0K
14:29 1,598.02 1,598.09 1,597.99 1,598.09 0.0K
14:30 1,598.08 1,598.18 1,598.01 1,598.04 0.0K
14:31 1,598.04 1,598.06 1,597.70 1,597.73 0.0K
14:32 1,597.76 1,598.40 1,597.74 1,598.40 0.0K
14:33 1,598.40 1,598.48 1,597.99 1,598.05 0.0K
14:34 1,598.02 1,598.23 1,597.91 1,597.92 0.0K
14:35 1,597.92 1,598.22 1,597.87 1,598.21 0.0K
14:36 1,598.18 1,598.24 1,598.01 1,598.02 0.0K
14:37 1,597.98 1,598.05 1,597.89 1,597.97 0.0K
14:38 1,597.97 1,598.14 1,597.97 1,598.14 0.0K
14:39 1,598.14 1,598.14 1,597.87 1,597.87 0.0K
14:40 1,597.86 1,598.00 1,597.85 1,597.99 0.0K
14:41 1,597.91 1,598.03 1,597.90 1,597.94 0.0K
14:42 1,597.94 1,598.11 1,597.93 1,598.09 0.0K
14:43 1,598.18 1,598.53 1,598.16 1,598.53 0.0K
14:44 1,598.53 1,598.60 1,598.45 1,598.45 0.0K
14:45 1,598.43 1,598.57 1,598.18 1,598.18 0.0K
14:46 1,598.02 1,598.02 1,597.60 1,597.69 0.0K
14:47 1,597.68 1,597.71 1,597.52 1,597.56 0.0K
14:48 1,597.52 1,597.80 1,597.50 1,597.78 0.0K
14:49 1,597.80 1,598.16 1,597.80 1,598.16 0.0K
14:50 1,598.06 1,598.09 1,597.96 1,597.99 0.0K
14:51 1,597.93 1,597.99 1,597.78 1,597.80 0.0K
14:52 1,597.80 1,598.11 1,597.80 1,598.04 0.0K
14:53 1,598.05 1,598.42 1,598.05 1,598.42 0.0K
14:54 1,598.42 1,598.56 1,598.26 1,598.33 0.0K
14:55 1,598.33 1,598.36 1,597.94 1,597.94 0.0K
14:56 1,597.94 1,598.01 1,597.88 1,598.01 0.0K
14:57 1,598.01 1,598.13 1,597.99 1,598.12 0.0K
14:58 1,598.11 1,598.47 1,598.08 1,598.47 0.0K
14:59 1,598.52 1,598.79 1,598.52 1,598.70 0.0K
15:00 1,598.53 1,598.53 1,598.02 1,598.02 0.0K
15:01 1,598.02 1,598.02 1,597.73 1,597.73 0.0K
15:02 1,597.74 1,598.01 1,597.74 1,597.98 0.0K
15:03 1,597.98 1,598.11 1,597.98 1,598.11 0.0K
15:04 1,598.13 1,598.23 1,598.11 1,598.19 0.0K
15:05 1,598.19 1,598.19 1,597.82 1,597.84 0.0K
15:06 1,597.84 1,597.87 1,597.69 1,597.69 0.0K
15:07 1,597.69 1,597.69 1,597.03 1,597.08 0.0K
15:08 1,597.06 1,597.14 1,597.05 1,597.12 0.0K
15:09 1,597.06 1,597.50 1,596.80 1,597.50 0.0K
15:10 1,597.52 1,597.89 1,597.51 1,597.60 0.0K
15:11 1,597.60 1,597.62 1,597.35 1,597.46 0.0K
15:12 1,597.49 1,597.49 1,596.82 1,596.82 0.0K
15:13 1,596.82 1,596.90 1,596.70 1,596.82 0.0K
15:14 1,596.81 1,596.84 1,596.61 1,596.61 0.0K
15:15 1,596.53 1,597.20 1,596.53 1,597.11 0.0K
15:16 1,597.11 1,597.55 1,597.11 1,597.55 0.0K
15:17 1,597.68 1,597.91 1,597.26 1,597.26 0.0K
15:18 1,597.19 1,597.19 1,596.75 1,596.94 0.0K
15:19 1,596.94 1,597.04 1,596.86 1,596.93 0.0K
15:20 1,596.97 1,597.02 1,596.67 1,597.02 0.0K
15:21 1,597.03 1,597.20 1,597.01 1,597.03 0.0K
15:22 1,597.02 1,597.41 1,596.97 1,597.27 0.0K
15:23 1,597.27 1,597.33 1,596.95 1,596.95 0.0K
15:24 1,596.88 1,596.91 1,596.74 1,596.84 0.0K
15:25 1,596.84 1,596.84 1,596.53 1,596.60 0.0K
15:26 1,596.61 1,596.88 1,596.61 1,596.88 0.0K
15:27 1,596.88 1,597.32 1,596.87 1,597.31 0.0K
15:28 1,597.31 1,597.61 1,597.28 1,597.61 0.0K
15:29 1,597.53 1,597.73 1,597.48 1,597.73 0.0K
15:30 1,597.66 1,597.83 1,597.41 1,597.83 0.0K
15:31 1,597.88 1,598.19 1,597.77 1,597.77 0.0K
15:32 1,597.77 1,597.89 1,597.64 1,597.70 0.0K
15:33 1,597.50 1,597.64 1,597.46 1,597.64 0.0K
15:34 1,597.67 1,598.32 1,597.67 1,598.29 0.0K
15:35 1,598.29 1,598.29 1,597.29 1,597.29 0.0K
15:36 1,597.27 1,597.30 1,596.89 1,596.89 0.0K
15:37 1,596.84 1,597.45 1,596.83 1,597.45 0.0K
15:38 1,597.41 1,597.41 1,596.23 1,596.45 0.0K
15:39 1,596.46 1,596.46 1,596.27 1,596.43 0.0K
15:40 1,596.39 1,596.98 1,596.39 1,596.80 0.0K
15:41 1,596.78 1,596.78 1,596.29 1,596.29 0.0K
15:42 1,596.38 1,596.44 1,596.13 1,596.13 0.0K
15:43 1,596.12 1,596.45 1,596.11 1,596.41 0.0K
15:44 1,596.42 1,596.49 1,596.27 1,596.27 0.0K
15:45 1,596.21 1,596.56 1,596.16 1,596.48 0.0K
15:46 1,596.46 1,596.46 1,595.86 1,595.89 0.0K
15:47 1,595.94 1,596.39 1,595.94 1,596.16 0.0K
15:48 1,596.12 1,596.12 1,595.54 1,595.54 0.0K
15:49 1,595.58 1,595.61 1,595.41 1,595.44 0.0K
15:50 1,595.16 1,595.51 1,595.08 1,595.43 0.0K
15:51 1,595.39 1,595.39 1,594.89 1,595.02 0.0K
15:52 1,595.02 1,595.02 1,594.77 1,594.77 0.0K
15:53 1,594.78 1,595.65 1,594.69 1,595.61 0.0K
15:54 1,595.63 1,595.63 1,595.12 1,595.40 0.0K
15:55 1,595.42 1,596.09 1,595.16 1,596.09 0.0K
15:56 1,596.09 1,596.28 1,595.59 1,595.59 0.0K
15:57 1,595.62 1,595.69 1,595.48 1,595.58 0.0K
15:58 1,595.77 1,595.93 1,595.77 1,595.92 0.0K
15:59 1,595.86 1,596.53 1,595.78 1,596.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available