PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,646.29 1,646.29 1,644.70 1,645.16 0.0K
09:31 1,645.15 1,645.15 1,642.94 1,642.97 0.0K
09:32 1,642.79 1,643.76 1,642.40 1,643.30 0.0K
09:33 1,643.23 1,643.23 1,640.80 1,640.97 0.0K
09:34 1,640.86 1,641.90 1,640.76 1,641.90 0.0K
09:35 1,641.88 1,642.51 1,641.88 1,642.51 0.0K
09:36 1,642.51 1,643.47 1,642.51 1,643.40 0.0K
09:37 1,643.42 1,644.35 1,643.08 1,644.35 0.0K
09:38 1,644.35 1,644.46 1,643.95 1,644.39 0.0K
09:39 1,644.39 1,645.29 1,644.39 1,645.11 0.0K
09:40 1,645.08 1,645.13 1,644.67 1,645.09 0.0K
09:41 1,645.21 1,646.33 1,645.21 1,646.27 0.0K
09:42 1,646.23 1,646.36 1,645.67 1,645.67 0.0K
09:43 1,645.61 1,645.61 1,644.87 1,644.88 0.0K
09:44 1,644.89 1,645.43 1,644.89 1,645.43 0.0K
09:45 1,645.53 1,646.40 1,645.34 1,646.15 0.0K
09:46 1,646.15 1,646.29 1,645.90 1,646.16 0.0K
09:47 1,645.64 1,645.64 1,645.15 1,645.23 0.0K
09:48 1,644.99 1,644.99 1,644.14 1,644.65 0.0K
09:49 1,644.65 1,644.80 1,644.14 1,644.14 0.0K
09:50 1,644.25 1,644.69 1,644.12 1,644.66 0.0K
09:51 1,644.71 1,645.00 1,644.04 1,645.00 0.0K
09:52 1,645.02 1,645.31 1,644.40 1,644.48 0.0K
09:53 1,644.37 1,644.51 1,644.08 1,644.35 0.0K
09:54 1,644.28 1,644.57 1,644.06 1,644.57 0.0K
09:55 1,644.67 1,645.52 1,644.67 1,645.52 0.0K
09:56 1,645.52 1,645.56 1,645.14 1,645.14 0.0K
09:57 1,644.97 1,644.97 1,644.52 1,644.72 0.0K
09:58 1,644.82 1,645.25 1,644.82 1,645.23 0.0K
09:59 1,645.22 1,645.29 1,644.96 1,645.00 0.0K
10:00 1,645.09 1,645.29 1,644.55 1,644.64 0.0K
10:01 1,644.66 1,644.94 1,644.64 1,644.86 0.0K
10:02 1,644.86 1,644.98 1,644.38 1,644.38 0.0K
10:03 1,644.38 1,644.38 1,643.50 1,643.63 0.0K
10:04 1,643.55 1,643.80 1,642.93 1,642.95 0.0K
10:05 1,642.93 1,642.97 1,642.25 1,642.25 0.0K
10:06 1,642.19 1,642.74 1,641.77 1,642.74 0.0K
10:07 1,642.75 1,644.23 1,642.75 1,644.11 0.0K
10:08 1,643.94 1,643.98 1,643.72 1,643.95 0.0K
10:09 1,643.67 1,643.72 1,643.26 1,643.52 0.0K
10:10 1,643.46 1,643.49 1,642.99 1,642.99 0.0K
10:11 1,642.99 1,643.28 1,642.88 1,643.28 0.0K
10:12 1,643.21 1,643.23 1,643.03 1,643.15 0.0K
10:13 1,643.19 1,644.09 1,643.19 1,644.09 0.0K
10:14 1,644.18 1,645.07 1,644.18 1,645.07 0.0K
10:15 1,645.07 1,645.24 1,644.93 1,645.12 0.0K
10:16 1,645.18 1,645.19 1,644.72 1,644.75 0.0K
10:17 1,644.72 1,644.72 1,644.41 1,644.65 0.0K
10:18 1,644.82 1,645.03 1,644.69 1,644.69 0.0K
10:19 1,644.69 1,644.86 1,644.58 1,644.79 0.0K
10:20 1,644.60 1,645.00 1,644.56 1,644.56 0.0K
10:21 1,644.50 1,644.50 1,642.93 1,642.93 0.0K
10:22 1,642.97 1,642.97 1,642.09 1,642.31 0.0K
10:23 1,642.32 1,642.35 1,641.88 1,642.08 0.0K
10:24 1,642.08 1,642.42 1,641.92 1,642.14 0.0K
10:25 1,642.20 1,642.23 1,641.84 1,641.87 0.0K
10:26 1,641.87 1,642.18 1,641.87 1,641.95 0.0K
10:27 1,641.94 1,641.94 1,641.36 1,641.38 0.0K
10:28 1,641.19 1,641.19 1,640.77 1,640.77 0.0K
10:29 1,640.77 1,640.77 1,640.18 1,640.21 0.0K
10:30 1,640.37 1,640.99 1,640.37 1,640.99 0.0K
10:31 1,641.06 1,641.90 1,641.03 1,641.90 0.0K
10:32 1,642.17 1,642.45 1,641.85 1,641.85 0.0K
10:33 1,641.85 1,641.85 1,641.50 1,641.50 0.0K
10:34 1,641.53 1,641.63 1,640.92 1,640.92 0.0K
10:35 1,640.86 1,640.87 1,640.27 1,640.27 0.0K
10:36 1,640.01 1,640.02 1,639.51 1,639.53 0.0K
10:37 1,639.52 1,639.81 1,639.41 1,639.81 0.0K
10:38 1,639.82 1,640.79 1,639.79 1,640.77 0.0K
10:39 1,640.69 1,640.97 1,640.42 1,640.97 0.0K
10:40 1,641.10 1,641.16 1,640.90 1,640.90 0.0K
10:41 1,640.89 1,640.89 1,640.21 1,640.32 0.0K
10:42 1,640.34 1,640.52 1,639.89 1,639.98 0.0K
10:43 1,639.96 1,639.97 1,639.46 1,639.46 0.0K
10:44 1,639.46 1,639.46 1,638.85 1,638.85 0.0K
10:45 1,638.90 1,639.41 1,638.90 1,639.07 0.0K
10:46 1,638.99 1,638.99 1,638.26 1,638.28 0.0K
10:47 1,638.26 1,638.69 1,638.26 1,638.69 0.0K
10:48 1,638.72 1,638.81 1,638.30 1,638.30 0.0K
10:49 1,638.00 1,638.00 1,637.09 1,637.09 0.0K
10:50 1,637.08 1,637.24 1,636.70 1,637.24 0.0K
10:51 1,637.24 1,637.87 1,637.23 1,637.87 0.0K
10:52 1,638.07 1,638.18 1,638.04 1,638.10 0.0K
10:53 1,638.33 1,638.64 1,638.33 1,638.44 0.0K
10:54 1,638.62 1,638.70 1,638.42 1,638.48 0.0K
10:55 1,638.45 1,638.45 1,637.59 1,637.59 0.0K
10:56 1,637.61 1,638.17 1,637.61 1,638.17 0.0K
10:57 1,638.19 1,638.33 1,638.19 1,638.29 0.0K
10:58 1,638.31 1,638.62 1,638.31 1,638.50 0.0K
10:59 1,638.50 1,638.50 1,638.30 1,638.44 0.0K
11:00 1,638.56 1,638.67 1,638.47 1,638.47 0.0K
11:01 1,638.46 1,638.46 1,637.15 1,637.15 0.0K
11:02 1,637.15 1,637.15 1,636.76 1,636.76 0.0K
11:03 1,636.61 1,636.61 1,635.74 1,635.74 0.0K
11:04 1,635.70 1,636.13 1,635.70 1,636.13 0.0K
11:05 1,636.16 1,636.71 1,636.16 1,636.71 0.0K
11:06 1,636.70 1,637.01 1,636.70 1,636.99 0.0K
11:07 1,637.02 1,637.14 1,637.02 1,637.10 0.0K
11:08 1,637.10 1,637.13 1,636.92 1,637.07 0.0K
11:09 1,637.07 1,637.33 1,637.04 1,637.33 0.0K
11:10 1,637.33 1,637.53 1,637.33 1,637.46 0.0K
11:11 1,637.49 1,637.51 1,637.24 1,637.31 0.0K
11:12 1,637.31 1,637.88 1,637.31 1,637.87 0.0K
11:13 1,637.83 1,637.86 1,637.64 1,637.64 0.0K
11:14 1,637.64 1,637.83 1,637.54 1,637.83 0.0K
11:15 1,637.80 1,637.88 1,637.79 1,637.81 0.0K
11:16 1,637.79 1,637.82 1,637.17 1,637.18 0.0K
11:17 1,637.26 1,637.55 1,637.26 1,637.42 0.0K
11:18 1,637.38 1,637.38 1,637.09 1,637.09 0.0K
11:19 1,637.08 1,637.16 1,636.86 1,636.86 0.0K
11:20 1,636.94 1,637.15 1,636.64 1,636.64 0.0K
11:21 1,636.63 1,636.71 1,636.45 1,636.70 0.0K
11:22 1,636.71 1,637.76 1,636.69 1,637.76 0.0K
11:23 1,637.80 1,637.92 1,637.71 1,637.77 0.0K
11:24 1,637.76 1,637.80 1,637.62 1,637.62 0.0K
11:25 1,637.63 1,637.63 1,637.03 1,637.03 0.0K
11:26 1,636.71 1,636.71 1,636.07 1,636.08 0.0K
11:27 1,635.96 1,636.13 1,635.90 1,636.13 0.0K
11:28 1,636.07 1,636.31 1,636.07 1,636.13 0.0K
11:29 1,636.13 1,636.61 1,636.13 1,636.37 0.0K
11:30 1,636.36 1,636.64 1,636.36 1,636.64 0.0K
11:31 1,636.54 1,636.57 1,636.46 1,636.46 0.0K
11:32 1,636.45 1,636.47 1,636.12 1,636.12 0.0K
11:33 1,636.16 1,636.19 1,635.66 1,635.69 0.0K
11:34 1,635.69 1,636.22 1,635.69 1,636.22 0.0K
11:35 1,636.26 1,636.28 1,635.90 1,635.90 0.0K
11:36 1,635.90 1,636.18 1,635.86 1,635.86 0.0K
11:37 1,635.84 1,635.84 1,634.82 1,634.93 0.0K
11:38 1,634.92 1,635.92 1,634.92 1,635.88 0.0K
11:39 1,635.95 1,635.95 1,635.78 1,635.89 0.0K
11:40 1,635.92 1,636.11 1,635.78 1,636.11 0.0K
11:41 1,636.10 1,636.10 1,635.85 1,635.92 0.0K
11:42 1,635.99 1,636.03 1,635.89 1,636.03 0.0K
11:43 1,636.07 1,636.31 1,635.85 1,635.85 0.0K
11:44 1,635.87 1,636.04 1,635.78 1,635.78 0.0K
11:45 1,635.77 1,635.77 1,635.45 1,635.45 0.0K
11:46 1,635.43 1,635.53 1,635.00 1,635.00 0.0K
11:47 1,634.99 1,635.01 1,634.73 1,634.77 0.0K
11:48 1,634.89 1,635.62 1,634.89 1,635.62 0.0K
11:49 1,635.65 1,635.72 1,635.58 1,635.62 0.0K
11:50 1,635.62 1,635.89 1,635.57 1,635.75 0.0K
11:51 1,635.75 1,636.05 1,635.75 1,635.93 0.0K
11:52 1,635.93 1,636.39 1,635.93 1,636.07 0.0K
11:53 1,636.59 1,636.88 1,636.55 1,636.85 0.0K
11:54 1,636.76 1,636.81 1,636.58 1,636.79 0.0K
11:55 1,636.79 1,637.30 1,636.79 1,637.27 0.0K
11:56 1,637.28 1,637.31 1,636.99 1,636.99 0.0K
11:57 1,636.99 1,636.99 1,636.36 1,636.54 0.0K
11:58 1,636.52 1,636.52 1,636.02 1,636.02 0.0K
11:59 1,635.97 1,635.99 1,635.60 1,635.60 0.0K
12:00 1,635.62 1,635.72 1,635.57 1,635.64 0.0K
12:01 1,635.61 1,635.64 1,635.45 1,635.45 0.0K
12:02 1,635.45 1,635.49 1,635.16 1,635.16 0.0K
12:03 1,635.16 1,635.16 1,635.02 1,635.02 0.0K
12:04 1,635.03 1,635.68 1,635.00 1,635.68 0.0K
12:05 1,635.71 1,636.62 1,635.71 1,636.60 0.0K
12:06 1,636.60 1,636.74 1,636.60 1,636.74 0.0K
12:07 1,636.74 1,636.74 1,636.64 1,636.69 0.0K
12:08 1,636.65 1,636.81 1,636.62 1,636.81 0.0K
12:09 1,636.74 1,636.74 1,636.52 1,636.55 0.0K
12:10 1,636.55 1,636.55 1,636.40 1,636.40 0.0K
12:11 1,636.42 1,636.46 1,636.23 1,636.23 0.0K
12:12 1,636.23 1,636.95 1,636.20 1,636.95 0.0K
12:13 1,636.95 1,637.15 1,636.93 1,637.15 0.0K
12:14 1,637.14 1,637.39 1,637.00 1,637.38 0.0K
12:15 1,637.38 1,637.38 1,637.19 1,637.20 0.0K
12:16 1,637.20 1,637.20 1,637.04 1,637.04 0.0K
12:17 1,637.02 1,637.02 1,636.58 1,636.72 0.0K
12:18 1,636.72 1,636.72 1,636.19 1,636.25 0.0K
12:19 1,636.25 1,636.25 1,636.05 1,636.06 0.0K
12:20 1,636.08 1,636.08 1,635.82 1,635.92 0.0K
12:21 1,635.92 1,636.29 1,635.92 1,636.27 0.0K
12:22 1,636.27 1,636.43 1,636.24 1,636.36 0.0K
12:23 1,636.36 1,636.74 1,636.36 1,636.44 0.0K
12:24 1,636.44 1,636.46 1,636.38 1,636.46 0.0K
12:25 1,636.58 1,636.88 1,636.58 1,636.88 0.0K
12:26 1,636.88 1,637.14 1,636.84 1,637.14 0.0K
12:27 1,637.14 1,637.22 1,636.83 1,636.83 0.0K
12:28 1,636.79 1,636.79 1,636.57 1,636.57 0.0K
12:29 1,636.57 1,636.57 1,636.36 1,636.37 0.0K
12:30 1,636.36 1,636.38 1,636.22 1,636.22 0.0K
12:31 1,636.19 1,636.38 1,636.13 1,636.38 0.0K
12:32 1,636.34 1,636.36 1,636.29 1,636.29 0.0K
12:33 1,636.29 1,636.57 1,636.29 1,636.53 0.0K
12:34 1,636.28 1,636.28 1,636.08 1,636.08 0.0K
12:35 1,636.08 1,636.08 1,635.69 1,635.69 0.0K
12:36 1,635.69 1,635.69 1,635.39 1,635.64 0.0K
12:37 1,635.64 1,635.64 1,635.37 1,635.46 0.0K
12:38 1,635.45 1,635.68 1,635.45 1,635.63 0.0K
12:39 1,635.64 1,635.83 1,635.64 1,635.79 0.0K
12:40 1,635.92 1,636.01 1,635.92 1,635.97 0.0K
12:41 1,635.97 1,635.98 1,635.87 1,635.98 0.0K
12:42 1,635.97 1,636.08 1,635.79 1,636.08 0.0K
12:43 1,636.08 1,636.42 1,636.08 1,636.42 0.0K
12:44 1,636.37 1,637.12 1,636.36 1,637.12 0.0K
12:45 1,637.12 1,637.49 1,637.12 1,637.41 0.0K
12:46 1,637.42 1,637.51 1,637.40 1,637.42 0.0K
12:47 1,637.39 1,637.45 1,637.34 1,637.34 0.0K
12:48 1,637.34 1,637.92 1,637.30 1,637.92 0.0K
12:49 1,637.92 1,637.99 1,637.82 1,637.92 0.0K
12:50 1,637.99 1,638.33 1,637.99 1,638.33 0.0K
12:51 1,638.32 1,638.32 1,638.23 1,638.30 0.0K
12:52 1,638.30 1,638.30 1,638.09 1,638.11 0.0K
12:53 1,637.87 1,637.87 1,637.75 1,637.75 0.0K
12:54 1,637.75 1,637.75 1,637.62 1,637.62 0.0K
12:55 1,637.71 1,637.86 1,637.70 1,637.80 0.0K
12:56 1,637.80 1,637.80 1,637.47 1,637.47 0.0K
12:57 1,637.51 1,637.51 1,637.40 1,637.44 0.0K
12:58 1,637.44 1,637.75 1,637.40 1,637.75 0.0K
12:59 1,637.75 1,637.88 1,637.75 1,637.81 0.0K
13:00 1,637.81 1,638.13 1,637.80 1,638.12 0.0K
13:01 1,638.12 1,638.41 1,638.12 1,638.18 0.0K
13:02 1,638.15 1,638.19 1,637.79 1,637.79 0.0K
13:03 1,637.79 1,637.81 1,637.61 1,637.61 0.0K
13:04 1,637.61 1,637.61 1,637.48 1,637.59 0.0K
13:05 1,637.61 1,637.63 1,637.00 1,637.00 0.0K
13:06 1,636.98 1,637.16 1,636.81 1,637.13 0.0K
13:07 1,637.12 1,637.52 1,637.11 1,637.48 0.0K
13:08 1,637.50 1,637.55 1,637.45 1,637.47 0.0K
13:09 1,637.47 1,637.59 1,637.47 1,637.59 0.0K
13:10 1,637.59 1,637.64 1,637.50 1,637.50 0.0K
13:11 1,637.52 1,637.53 1,637.19 1,637.19 0.0K
13:12 1,637.17 1,637.49 1,637.17 1,637.44 0.0K
13:13 1,637.44 1,637.46 1,637.34 1,637.34 0.0K
13:14 1,637.34 1,637.93 1,637.30 1,637.93 0.0K
13:15 1,637.93 1,638.21 1,637.93 1,638.21 0.0K
13:16 1,638.21 1,638.30 1,638.17 1,638.25 0.0K
13:17 1,638.26 1,638.26 1,637.88 1,637.94 0.0K
13:18 1,637.94 1,637.98 1,637.87 1,637.87 0.0K
13:19 1,637.84 1,637.86 1,637.83 1,637.86 0.0K
13:20 1,637.86 1,637.86 1,637.16 1,637.16 0.0K
13:21 1,637.14 1,637.14 1,636.75 1,636.81 0.0K
13:22 1,636.75 1,636.95 1,636.63 1,636.95 0.0K
13:23 1,636.95 1,637.29 1,636.95 1,637.27 0.0K
13:24 1,637.35 1,637.49 1,637.31 1,637.42 0.0K
13:25 1,637.42 1,637.59 1,637.37 1,637.59 0.0K
13:26 1,637.59 1,637.89 1,637.59 1,637.89 0.0K
13:27 1,637.89 1,637.90 1,637.85 1,637.90 0.0K
13:28 1,637.89 1,637.89 1,637.48 1,637.48 0.0K
13:29 1,637.48 1,637.48 1,637.20 1,637.20 0.0K
13:30 1,637.20 1,637.56 1,637.20 1,637.48 0.0K
13:31 1,637.49 1,637.53 1,637.22 1,637.22 0.0K
13:32 1,637.11 1,637.19 1,637.09 1,637.18 0.0K
13:33 1,637.18 1,637.22 1,637.08 1,637.08 0.0K
13:34 1,637.08 1,637.08 1,636.72 1,636.73 0.0K
13:35 1,636.69 1,636.69 1,636.41 1,636.41 0.0K
13:36 1,636.29 1,636.29 1,635.96 1,635.96 0.0K
13:37 1,635.88 1,635.91 1,635.81 1,635.81 0.0K
13:38 1,635.77 1,635.78 1,635.65 1,635.72 0.0K
13:39 1,635.72 1,635.74 1,635.48 1,635.48 0.0K
13:40 1,635.46 1,635.53 1,635.17 1,635.17 0.0K
13:41 1,635.16 1,635.16 1,635.01 1,635.01 0.0K
13:42 1,634.86 1,634.88 1,634.79 1,634.81 0.0K
13:43 1,634.81 1,635.09 1,634.81 1,635.06 0.0K
13:44 1,635.05 1,635.09 1,634.94 1,635.06 0.0K
13:45 1,635.06 1,635.06 1,634.47 1,634.48 0.0K
13:46 1,634.56 1,634.59 1,634.54 1,634.59 0.0K
13:47 1,634.57 1,634.63 1,634.56 1,634.56 0.0K
13:48 1,634.58 1,634.81 1,634.57 1,634.60 0.0K
13:49 1,634.60 1,634.60 1,634.17 1,634.17 0.0K
13:50 1,634.17 1,634.17 1,633.84 1,633.94 0.0K
13:51 1,633.90 1,633.93 1,633.75 1,633.76 0.0K
13:52 1,633.81 1,634.32 1,633.81 1,634.30 0.0K
13:53 1,634.30 1,634.34 1,634.28 1,634.31 0.0K
13:54 1,634.31 1,634.60 1,634.30 1,634.60 0.0K
13:55 1,634.62 1,635.16 1,634.62 1,635.16 0.0K
13:56 1,635.16 1,635.42 1,635.10 1,635.42 0.0K
13:57 1,635.41 1,636.21 1,635.41 1,636.21 0.0K
13:58 1,636.21 1,636.26 1,636.15 1,636.21 0.0K
13:59 1,636.21 1,636.25 1,636.07 1,636.07 0.0K
14:00 1,636.08 1,636.28 1,636.08 1,636.28 0.0K
14:01 1,636.27 1,636.45 1,636.24 1,636.25 0.0K
14:02 1,636.25 1,636.25 1,636.07 1,636.08 0.0K
14:03 1,636.06 1,636.10 1,636.03 1,636.06 0.0K
14:04 1,636.10 1,636.57 1,636.09 1,636.56 0.0K
14:05 1,636.56 1,636.57 1,636.44 1,636.45 0.0K
14:06 1,636.45 1,636.45 1,635.99 1,635.99 0.0K
14:07 1,635.99 1,635.99 1,635.83 1,635.85 0.0K
14:08 1,635.85 1,635.85 1,635.49 1,635.49 0.0K
14:09 1,635.49 1,635.52 1,635.31 1,635.52 0.0K
14:10 1,635.48 1,635.48 1,634.70 1,634.70 0.0K
14:11 1,634.70 1,634.79 1,634.45 1,634.45 0.0K
14:12 1,634.45 1,634.45 1,634.05 1,634.05 0.0K
14:13 1,634.04 1,634.04 1,633.78 1,633.80 0.0K
14:14 1,633.79 1,633.82 1,633.58 1,633.58 0.0K
14:15 1,633.58 1,633.59 1,633.52 1,633.52 0.0K
14:16 1,633.47 1,633.47 1,632.90 1,633.16 0.0K
14:17 1,633.10 1,633.11 1,633.05 1,633.07 0.0K
14:18 1,633.08 1,633.08 1,632.92 1,632.92 0.0K
14:19 1,632.92 1,633.61 1,632.92 1,633.61 0.0K
14:20 1,633.80 1,634.57 1,633.80 1,634.44 0.0K
14:21 1,634.45 1,634.87 1,634.45 1,634.85 0.0K
14:22 1,634.93 1,635.15 1,634.90 1,635.15 0.0K
14:23 1,635.18 1,635.18 1,635.12 1,635.12 0.0K
14:24 1,635.14 1,635.14 1,634.89 1,634.90 0.0K
14:25 1,634.81 1,634.81 1,634.24 1,634.24 0.0K
14:26 1,634.20 1,634.85 1,634.20 1,634.85 0.0K
14:27 1,634.88 1,634.97 1,634.88 1,634.94 0.0K
14:28 1,634.90 1,634.90 1,634.47 1,634.47 0.0K
14:29 1,634.47 1,634.63 1,634.41 1,634.63 0.0K
14:30 1,634.63 1,634.63 1,634.42 1,634.42 0.0K
14:31 1,634.35 1,634.43 1,634.14 1,634.43 0.0K
14:32 1,634.43 1,634.59 1,634.43 1,634.46 0.0K
14:33 1,634.46 1,634.46 1,634.18 1,634.21 0.0K
14:34 1,634.21 1,634.28 1,634.21 1,634.24 0.0K
14:35 1,634.26 1,634.30 1,634.23 1,634.27 0.0K
14:36 1,634.24 1,634.24 1,633.82 1,633.85 0.0K
14:37 1,633.78 1,634.05 1,633.78 1,634.05 0.0K
14:38 1,634.06 1,634.27 1,634.06 1,634.27 0.0K
14:39 1,634.33 1,634.63 1,634.33 1,634.60 0.0K
14:40 1,634.50 1,634.51 1,634.40 1,634.41 0.0K
14:41 1,634.34 1,634.41 1,633.91 1,633.91 0.0K
14:42 1,633.91 1,633.97 1,633.87 1,633.89 0.0K
14:43 1,633.89 1,633.93 1,633.80 1,633.80 0.0K
14:44 1,633.80 1,633.83 1,633.79 1,633.83 0.0K
14:45 1,633.92 1,634.23 1,633.92 1,634.23 0.0K
14:46 1,634.26 1,634.26 1,634.15 1,634.15 0.0K
14:47 1,634.15 1,634.53 1,634.15 1,634.53 0.0K
14:48 1,634.57 1,635.01 1,634.57 1,635.01 0.0K
14:49 1,635.01 1,635.04 1,634.79 1,634.94 0.0K
14:50 1,634.90 1,634.91 1,634.80 1,634.80 0.0K
14:51 1,634.80 1,635.17 1,634.76 1,635.17 0.0K
14:52 1,635.12 1,635.15 1,634.91 1,634.91 0.0K
14:53 1,634.91 1,635.12 1,634.91 1,635.08 0.0K
14:54 1,635.04 1,635.25 1,635.04 1,635.20 0.0K
14:55 1,635.18 1,635.22 1,635.14 1,635.22 0.0K
14:56 1,635.18 1,635.18 1,635.01 1,635.13 0.0K
14:57 1,635.13 1,635.52 1,635.11 1,635.52 0.0K
14:58 1,635.52 1,635.64 1,635.49 1,635.62 0.0K
14:59 1,635.61 1,635.66 1,635.31 1,635.31 0.0K
15:00 1,635.31 1,635.31 1,634.76 1,634.76 0.0K
15:01 1,634.80 1,634.84 1,634.61 1,634.61 0.0K
15:02 1,634.60 1,634.63 1,634.45 1,634.45 0.0K
15:03 1,634.40 1,634.40 1,633.86 1,634.04 0.0K
15:04 1,634.04 1,634.06 1,633.58 1,633.58 0.0K
15:05 1,633.56 1,633.56 1,633.26 1,633.29 0.0K
15:06 1,633.32 1,633.37 1,632.93 1,632.97 0.0K
15:07 1,632.97 1,633.14 1,632.97 1,633.14 0.0K
15:08 1,633.16 1,633.48 1,633.16 1,633.40 0.0K
15:09 1,633.04 1,633.22 1,632.98 1,633.20 0.0K
15:10 1,633.19 1,633.35 1,633.12 1,633.35 0.0K
15:11 1,633.29 1,633.41 1,633.22 1,633.22 0.0K
15:12 1,633.22 1,633.22 1,632.94 1,632.95 0.0K
15:13 1,632.89 1,632.89 1,632.69 1,632.84 0.0K
15:14 1,632.84 1,632.87 1,632.24 1,632.24 0.0K
15:15 1,632.12 1,632.25 1,632.05 1,632.25 0.0K
15:16 1,632.22 1,632.31 1,632.12 1,632.31 0.0K
15:17 1,632.30 1,632.46 1,632.30 1,632.42 0.0K
15:18 1,632.53 1,633.06 1,632.36 1,633.06 0.0K
15:19 1,633.06 1,633.27 1,633.06 1,633.20 0.0K
15:20 1,633.23 1,633.40 1,633.23 1,633.34 0.0K
15:21 1,633.15 1,633.15 1,632.78 1,632.88 0.0K
15:22 1,632.88 1,632.88 1,632.15 1,632.15 0.0K
15:23 1,632.06 1,632.45 1,632.06 1,632.31 0.0K
15:24 1,632.30 1,632.30 1,631.48 1,631.48 0.0K
15:25 1,631.49 1,631.56 1,631.49 1,631.54 0.0K
15:26 1,631.58 1,631.85 1,631.58 1,631.85 0.0K
15:27 1,631.85 1,631.97 1,631.82 1,631.93 0.0K
15:28 1,631.88 1,631.91 1,631.37 1,631.37 0.0K
15:29 1,631.36 1,631.49 1,630.90 1,630.92 0.0K
15:30 1,630.96 1,631.47 1,630.79 1,631.47 0.0K
15:31 1,631.67 1,631.91 1,631.63 1,631.91 0.0K
15:32 1,631.96 1,632.57 1,631.96 1,632.42 0.0K
15:33 1,632.42 1,632.48 1,632.16 1,632.48 0.0K
15:34 1,632.48 1,633.16 1,632.48 1,633.04 0.0K
15:35 1,632.98 1,632.98 1,632.85 1,632.85 0.0K
15:36 1,632.83 1,633.00 1,632.74 1,633.00 0.0K
15:37 1,633.03 1,633.03 1,632.67 1,632.82 0.0K
15:38 1,632.88 1,633.13 1,632.88 1,633.11 0.0K
15:39 1,633.07 1,633.50 1,633.03 1,633.50 0.0K
15:40 1,633.50 1,633.50 1,631.77 1,631.77 0.0K
15:41 1,631.63 1,631.63 1,631.29 1,631.43 0.0K
15:42 1,631.41 1,631.41 1,630.90 1,630.93 0.0K
15:43 1,630.95 1,631.12 1,630.68 1,631.01 0.0K
15:44 1,630.99 1,631.17 1,630.96 1,631.00 0.0K
15:45 1,631.00 1,631.18 1,630.57 1,630.57 0.0K
15:46 1,630.55 1,630.82 1,630.55 1,630.82 0.0K
15:47 1,630.82 1,631.04 1,630.49 1,630.49 0.0K
15:48 1,630.51 1,630.69 1,630.48 1,630.48 0.0K
15:49 1,630.69 1,630.69 1,630.42 1,630.60 0.0K
15:50 1,630.52 1,630.52 1,630.23 1,630.48 0.0K
15:51 1,630.49 1,631.58 1,630.49 1,631.58 0.0K
15:52 1,631.57 1,631.62 1,631.02 1,631.02 0.0K
15:53 1,631.02 1,631.28 1,631.00 1,631.05 0.0K
15:54 1,630.87 1,630.87 1,630.25 1,630.52 0.0K
15:55 1,630.54 1,631.00 1,629.80 1,629.80 0.0K
15:56 1,629.69 1,629.88 1,629.40 1,629.85 0.0K
15:57 1,629.89 1,630.24 1,629.89 1,630.12 0.0K
15:58 1,630.09 1,630.25 1,630.07 1,630.12 0.0K
15:59 1,630.25 1,630.89 1,630.22 1,630.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available