PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,637.39 1,639.43 1,637.39 1,639.43 0.0K
09:31 1,639.61 1,641.81 1,639.61 1,640.57 0.0K
09:32 1,639.25 1,639.25 1,635.23 1,635.23 0.0K
09:33 1,635.62 1,635.94 1,634.39 1,634.39 0.0K
09:34 1,634.26 1,634.46 1,633.83 1,634.25 0.0K
09:35 1,633.80 1,636.16 1,631.88 1,635.40 0.0K
09:36 1,635.25 1,636.36 1,635.25 1,636.15 0.0K
09:37 1,636.10 1,637.46 1,635.75 1,637.44 0.0K
09:38 1,637.58 1,637.58 1,634.22 1,635.54 0.0K
09:39 1,635.54 1,635.54 1,634.68 1,634.86 0.0K
09:40 1,635.05 1,635.11 1,634.51 1,634.67 0.0K
09:41 1,634.70 1,635.32 1,633.16 1,633.16 0.0K
09:42 1,633.22 1,633.22 1,631.18 1,631.18 0.0K
09:43 1,631.04 1,631.04 1,629.50 1,629.50 0.0K
09:44 1,629.43 1,630.44 1,628.95 1,630.44 0.0K
09:45 1,630.64 1,630.84 1,629.62 1,630.32 0.0K
09:46 1,630.34 1,630.34 1,628.83 1,629.24 0.0K
09:47 1,629.07 1,629.47 1,628.38 1,629.36 0.0K
09:48 1,629.21 1,630.49 1,629.21 1,630.49 0.0K
09:49 1,630.56 1,631.01 1,630.08 1,630.29 0.0K
09:50 1,630.27 1,630.27 1,628.85 1,628.85 0.0K
09:51 1,628.85 1,631.57 1,628.85 1,631.15 0.0K
09:52 1,631.19 1,631.19 1,630.52 1,630.87 0.0K
09:53 1,630.94 1,631.20 1,630.28 1,630.60 0.0K
09:54 1,630.50 1,630.50 1,629.25 1,629.32 0.0K
09:55 1,629.14 1,630.27 1,629.05 1,629.22 0.0K
09:56 1,629.48 1,629.76 1,628.43 1,629.08 0.0K
09:57 1,629.12 1,629.63 1,628.14 1,629.63 0.0K
09:58 1,629.18 1,629.18 1,626.24 1,626.49 0.0K
09:59 1,626.90 1,628.15 1,626.52 1,628.10 0.0K
10:00 1,628.06 1,628.94 1,627.68 1,628.76 0.0K
10:01 1,628.51 1,629.65 1,628.13 1,629.65 0.0K
10:02 1,629.94 1,630.20 1,629.31 1,629.31 0.0K
10:03 1,629.26 1,629.50 1,626.88 1,626.88 0.0K
10:04 1,626.89 1,627.69 1,626.89 1,627.41 0.0K
10:05 1,627.25 1,627.25 1,625.89 1,627.08 0.0K
10:06 1,627.03 1,627.09 1,626.36 1,626.36 0.0K
10:07 1,626.39 1,627.70 1,626.30 1,627.70 0.0K
10:08 1,627.64 1,629.62 1,627.64 1,629.62 0.0K
10:09 1,629.63 1,631.24 1,629.63 1,631.24 0.0K
10:10 1,631.83 1,632.50 1,631.67 1,631.78 0.0K
10:11 1,631.77 1,633.49 1,631.77 1,633.49 0.0K
10:12 1,633.47 1,633.77 1,633.06 1,633.65 0.0K
10:13 1,633.75 1,634.60 1,633.75 1,634.50 0.0K
10:14 1,634.44 1,634.98 1,634.42 1,634.82 0.0K
10:15 1,634.77 1,634.94 1,633.82 1,634.01 0.0K
10:16 1,634.12 1,634.51 1,634.08 1,634.19 0.0K
10:17 1,634.25 1,635.00 1,633.24 1,633.51 0.0K
10:18 1,633.55 1,633.68 1,632.65 1,632.91 0.0K
10:19 1,632.82 1,632.89 1,632.18 1,632.18 0.0K
10:20 1,632.18 1,633.11 1,631.70 1,631.88 0.0K
10:21 1,631.86 1,632.12 1,631.48 1,632.07 0.0K
10:22 1,632.25 1,634.74 1,632.25 1,634.74 0.0K
10:23 1,634.74 1,635.00 1,634.52 1,634.71 0.0K
10:24 1,634.75 1,635.41 1,634.70 1,635.23 0.0K
10:25 1,635.23 1,636.22 1,635.00 1,635.23 0.0K
10:26 1,635.36 1,636.35 1,635.36 1,636.15 0.0K
10:27 1,636.24 1,636.26 1,635.77 1,635.97 0.0K
10:28 1,635.97 1,635.97 1,634.76 1,635.21 0.0K
10:29 1,635.32 1,635.33 1,634.59 1,634.59 0.0K
10:30 1,634.49 1,635.20 1,634.26 1,635.20 0.0K
10:31 1,634.91 1,636.32 1,634.80 1,636.32 0.0K
10:32 1,636.13 1,636.61 1,635.91 1,635.91 0.0K
10:33 1,635.92 1,635.98 1,635.04 1,635.74 0.0K
10:34 1,636.01 1,636.16 1,635.65 1,635.67 0.0K
10:35 1,635.84 1,635.84 1,635.10 1,635.25 0.0K
10:36 1,635.27 1,635.27 1,633.92 1,633.92 0.0K
10:37 1,634.03 1,634.79 1,633.98 1,634.79 0.0K
10:38 1,634.96 1,636.20 1,634.96 1,635.74 0.0K
10:39 1,635.17 1,636.35 1,635.17 1,636.03 0.0K
10:40 1,635.91 1,637.34 1,635.91 1,637.27 0.0K
10:41 1,637.22 1,637.36 1,636.55 1,636.55 0.0K
10:42 1,636.51 1,638.11 1,636.29 1,638.11 0.0K
10:43 1,638.31 1,638.55 1,638.05 1,638.46 0.0K
10:44 1,638.33 1,638.86 1,638.07 1,638.84 0.0K
10:45 1,638.59 1,639.35 1,638.49 1,639.35 0.0K
10:46 1,639.93 1,640.38 1,639.93 1,640.14 0.0K
10:47 1,640.05 1,640.05 1,638.89 1,638.90 0.0K
10:48 1,638.83 1,638.83 1,638.05 1,638.75 0.0K
10:49 1,638.82 1,638.92 1,638.01 1,638.11 0.0K
10:50 1,638.11 1,639.70 1,638.11 1,639.34 0.0K
10:51 1,639.28 1,639.28 1,638.70 1,638.86 0.0K
10:52 1,638.94 1,639.15 1,637.75 1,638.16 0.0K
10:53 1,638.13 1,639.03 1,638.13 1,638.99 0.0K
10:54 1,639.14 1,639.87 1,639.07 1,639.62 0.0K
10:55 1,639.62 1,640.28 1,639.46 1,640.28 0.0K
10:56 1,640.07 1,640.07 1,639.39 1,639.74 0.0K
10:57 1,639.74 1,639.77 1,639.32 1,639.37 0.0K
10:58 1,639.34 1,639.46 1,637.94 1,638.32 0.0K
10:59 1,638.20 1,638.23 1,637.62 1,637.71 0.0K
11:00 1,637.60 1,637.61 1,637.25 1,637.25 0.0K
11:01 1,637.25 1,637.25 1,636.74 1,636.82 0.0K
11:02 1,636.97 1,637.67 1,636.93 1,637.34 0.0K
11:03 1,637.34 1,637.63 1,637.01 1,637.63 0.0K
11:04 1,637.65 1,637.71 1,637.32 1,637.71 0.0K
11:05 1,637.77 1,639.14 1,637.77 1,639.08 0.0K
11:06 1,639.11 1,639.35 1,639.04 1,639.35 0.0K
11:07 1,639.41 1,639.89 1,639.27 1,639.56 0.0K
11:08 1,639.47 1,639.90 1,639.44 1,639.90 0.0K
11:09 1,639.65 1,639.86 1,639.51 1,639.57 0.0K
11:10 1,639.45 1,639.69 1,638.49 1,639.62 0.0K
11:11 1,639.70 1,640.85 1,639.35 1,640.85 0.0K
11:12 1,640.87 1,641.05 1,640.37 1,640.41 0.0K
11:13 1,640.50 1,640.53 1,640.27 1,640.27 0.0K
11:14 1,640.27 1,640.67 1,639.84 1,640.57 0.0K
11:15 1,640.32 1,640.57 1,640.13 1,640.24 0.0K
11:16 1,640.25 1,640.25 1,639.56 1,639.56 0.0K
11:17 1,639.51 1,640.35 1,639.42 1,640.26 0.0K
11:18 1,640.24 1,640.80 1,640.16 1,640.80 0.0K
11:19 1,640.70 1,641.19 1,640.68 1,641.19 0.0K
11:20 1,641.19 1,641.66 1,641.19 1,641.42 0.0K
11:21 1,641.40 1,641.40 1,640.19 1,640.30 0.0K
11:22 1,640.30 1,640.37 1,640.11 1,640.27 0.0K
11:23 1,640.24 1,640.40 1,640.17 1,640.20 0.0K
11:24 1,639.77 1,640.75 1,639.64 1,640.51 0.0K
11:25 1,640.69 1,641.44 1,640.50 1,641.44 0.0K
11:26 1,641.44 1,641.68 1,641.38 1,641.39 0.0K
11:27 1,641.42 1,641.50 1,641.06 1,641.06 0.0K
11:28 1,640.82 1,641.48 1,640.77 1,641.15 0.0K
11:29 1,641.17 1,641.40 1,640.23 1,640.23 0.0K
11:30 1,640.23 1,640.23 1,639.86 1,639.86 0.0K
11:31 1,639.85 1,640.13 1,639.66 1,639.88 0.0K
11:32 1,639.88 1,640.18 1,639.80 1,639.99 0.0K
11:33 1,640.05 1,640.05 1,639.78 1,639.96 0.0K
11:34 1,640.01 1,640.02 1,639.65 1,639.82 0.0K
11:35 1,639.85 1,640.22 1,639.85 1,640.02 0.0K
11:36 1,639.99 1,640.48 1,639.11 1,639.14 0.0K
11:37 1,639.18 1,639.96 1,639.18 1,639.94 0.0K
11:38 1,639.96 1,640.33 1,639.89 1,640.24 0.0K
11:39 1,640.24 1,640.24 1,638.15 1,638.15 0.0K
11:40 1,638.10 1,638.28 1,637.87 1,637.87 0.0K
11:41 1,637.81 1,637.93 1,637.41 1,637.41 0.0K
11:42 1,637.34 1,637.34 1,636.93 1,636.93 0.0K
11:43 1,636.64 1,636.64 1,636.07 1,636.17 0.0K
11:44 1,636.01 1,636.09 1,635.66 1,635.71 0.0K
11:45 1,635.68 1,636.05 1,635.01 1,635.85 0.0K
11:46 1,635.87 1,637.03 1,635.87 1,636.52 0.0K
11:47 1,636.66 1,636.72 1,636.35 1,636.36 0.0K
11:48 1,636.36 1,636.36 1,635.48 1,635.83 0.0K
11:49 1,635.83 1,637.72 1,635.83 1,637.72 0.0K
11:50 1,637.75 1,637.86 1,636.81 1,636.81 0.0K
11:51 1,636.72 1,636.74 1,636.34 1,636.51 0.0K
11:52 1,636.52 1,637.02 1,636.30 1,637.02 0.0K
11:53 1,637.02 1,637.24 1,637.02 1,637.21 0.0K
11:54 1,637.15 1,638.36 1,637.15 1,638.36 0.0K
11:55 1,638.36 1,639.69 1,637.98 1,639.69 0.0K
11:56 1,639.73 1,640.26 1,639.72 1,640.26 0.0K
11:57 1,640.32 1,640.44 1,639.82 1,639.95 0.0K
11:58 1,639.97 1,640.32 1,639.97 1,640.25 0.0K
11:59 1,640.25 1,640.42 1,640.11 1,640.37 0.0K
12:00 1,640.78 1,640.81 1,640.24 1,640.68 0.0K
12:01 1,641.04 1,641.45 1,640.39 1,640.42 0.0K
12:02 1,640.39 1,640.40 1,639.86 1,639.92 0.0K
12:03 1,639.92 1,640.09 1,639.74 1,640.09 0.0K
12:04 1,640.16 1,640.22 1,640.11 1,640.12 0.0K
12:05 1,640.12 1,640.68 1,640.10 1,640.68 0.0K
12:06 1,640.75 1,640.75 1,640.43 1,640.45 0.0K
12:07 1,640.46 1,641.06 1,640.46 1,641.06 0.0K
12:08 1,640.99 1,641.28 1,640.80 1,640.80 0.0K
12:09 1,640.73 1,640.73 1,639.78 1,639.78 0.0K
12:10 1,639.75 1,639.75 1,638.80 1,638.81 0.0K
12:11 1,638.78 1,639.19 1,638.78 1,639.07 0.0K
12:12 1,639.07 1,639.07 1,638.49 1,638.49 0.0K
12:13 1,638.56 1,638.56 1,637.86 1,638.38 0.0K
12:14 1,638.37 1,638.63 1,638.11 1,638.25 0.0K
12:15 1,638.25 1,638.68 1,638.22 1,638.68 0.0K
12:16 1,638.80 1,639.27 1,638.80 1,639.00 0.0K
12:17 1,639.12 1,639.26 1,638.88 1,638.88 0.0K
12:18 1,638.85 1,638.85 1,638.32 1,638.32 0.0K
12:19 1,638.28 1,638.28 1,637.73 1,637.73 0.0K
12:20 1,637.74 1,638.28 1,637.74 1,637.99 0.0K
12:21 1,637.98 1,638.06 1,637.89 1,637.91 0.0K
12:22 1,637.91 1,637.91 1,637.48 1,637.52 0.0K
12:23 1,637.52 1,637.52 1,637.26 1,637.26 0.0K
12:24 1,637.26 1,637.68 1,637.15 1,637.66 0.0K
12:25 1,637.68 1,638.17 1,637.68 1,638.17 0.0K
12:26 1,638.13 1,638.19 1,637.96 1,638.03 0.0K
12:27 1,638.03 1,638.83 1,638.02 1,638.83 0.0K
12:28 1,638.89 1,639.31 1,638.88 1,639.27 0.0K
12:29 1,639.23 1,639.27 1,638.68 1,638.74 0.0K
12:30 1,638.72 1,639.48 1,638.72 1,639.35 0.0K
12:31 1,639.26 1,639.46 1,639.26 1,639.44 0.0K
12:32 1,639.50 1,640.23 1,639.50 1,640.22 0.0K
12:33 1,640.23 1,640.36 1,640.05 1,640.26 0.0K
12:34 1,640.26 1,640.26 1,639.43 1,639.51 0.0K
12:35 1,639.56 1,640.13 1,639.56 1,640.13 0.0K
12:36 1,640.13 1,640.13 1,639.84 1,639.93 0.0K
12:37 1,639.83 1,639.91 1,639.39 1,639.82 0.0K
12:38 1,639.83 1,639.99 1,639.46 1,639.46 0.0K
12:39 1,639.49 1,640.01 1,639.49 1,639.95 0.0K
12:40 1,639.73 1,639.83 1,639.38 1,639.38 0.0K
12:41 1,639.38 1,639.76 1,639.38 1,639.69 0.0K
12:42 1,639.70 1,640.12 1,639.70 1,640.12 0.0K
12:43 1,640.12 1,640.21 1,639.83 1,639.85 0.0K
12:44 1,639.87 1,639.87 1,639.37 1,639.56 0.0K
12:45 1,639.56 1,639.56 1,639.34 1,639.42 0.0K
12:46 1,639.42 1,639.56 1,639.42 1,639.50 0.0K
12:47 1,639.50 1,639.50 1,639.00 1,639.07 0.0K
12:48 1,639.06 1,639.06 1,637.88 1,637.88 0.0K
12:49 1,637.88 1,637.88 1,637.34 1,637.35 0.0K
12:50 1,637.32 1,637.32 1,636.38 1,636.45 0.0K
12:51 1,636.58 1,637.02 1,636.58 1,636.79 0.0K
12:52 1,636.79 1,637.01 1,636.50 1,636.98 0.0K
12:53 1,636.98 1,637.56 1,636.97 1,637.56 0.0K
12:54 1,637.56 1,637.76 1,637.30 1,637.76 0.0K
12:55 1,637.75 1,637.83 1,637.36 1,637.43 0.0K
12:56 1,637.45 1,638.64 1,637.45 1,638.64 0.0K
12:57 1,638.68 1,639.45 1,638.63 1,639.44 0.0K
12:58 1,639.45 1,639.76 1,639.45 1,639.62 0.0K
12:59 1,639.54 1,640.21 1,639.54 1,640.17 0.0K
13:00 1,639.92 1,640.59 1,639.89 1,640.04 0.0K
13:01 1,640.08 1,640.32 1,639.31 1,639.35 0.0K
13:02 1,639.44 1,639.87 1,639.39 1,639.82 0.0K
13:03 1,639.82 1,639.87 1,639.58 1,639.62 0.0K
13:04 1,639.60 1,640.12 1,639.56 1,640.12 0.0K
13:05 1,640.13 1,640.70 1,640.06 1,640.70 0.0K
13:06 1,640.69 1,640.69 1,640.25 1,640.38 0.0K
13:07 1,640.39 1,640.64 1,640.24 1,640.24 0.0K
13:08 1,640.22 1,640.22 1,639.29 1,639.29 0.0K
13:09 1,639.27 1,639.27 1,638.72 1,638.72 0.0K
13:10 1,638.52 1,639.42 1,638.52 1,639.42 0.0K
13:11 1,639.50 1,639.77 1,639.50 1,639.66 0.0K
13:12 1,639.66 1,639.73 1,639.26 1,639.38 0.0K
13:13 1,639.27 1,639.71 1,639.25 1,639.65 0.0K
13:14 1,639.61 1,639.72 1,639.52 1,639.62 0.0K
13:15 1,639.57 1,640.21 1,639.52 1,640.18 0.0K
13:16 1,640.32 1,640.95 1,640.32 1,640.77 0.0K
13:17 1,640.76 1,640.96 1,640.75 1,640.92 0.0K
13:18 1,640.97 1,640.98 1,640.68 1,640.85 0.0K
13:19 1,640.85 1,641.00 1,640.72 1,640.96 0.0K
13:20 1,640.99 1,641.16 1,640.99 1,641.02 0.0K
13:21 1,640.92 1,641.43 1,640.92 1,641.43 0.0K
13:22 1,641.47 1,642.40 1,641.47 1,642.40 0.0K
13:23 1,642.40 1,642.93 1,642.40 1,642.90 0.0K
13:24 1,642.94 1,643.08 1,642.30 1,642.30 0.0K
13:25 1,642.29 1,642.29 1,641.81 1,641.94 0.0K
13:26 1,641.94 1,642.31 1,641.94 1,642.31 0.0K
13:27 1,642.30 1,642.88 1,642.28 1,642.87 0.0K
13:28 1,642.91 1,642.91 1,642.16 1,642.19 0.0K
13:29 1,642.21 1,642.27 1,642.00 1,642.00 0.0K
13:30 1,641.99 1,642.15 1,641.99 1,642.15 0.0K
13:31 1,642.21 1,642.81 1,642.21 1,642.81 0.0K
13:32 1,642.81 1,643.22 1,642.75 1,642.92 0.0K
13:33 1,642.91 1,642.91 1,642.40 1,642.58 0.0K
13:34 1,642.57 1,642.77 1,642.53 1,642.67 0.0K
13:35 1,642.62 1,642.66 1,642.52 1,642.66 0.0K
13:36 1,642.66 1,642.75 1,641.98 1,642.10 0.0K
13:37 1,641.90 1,642.13 1,641.74 1,641.95 0.0K
13:38 1,641.93 1,641.93 1,641.26 1,641.26 0.0K
13:39 1,641.26 1,641.37 1,640.68 1,640.68 0.0K
13:40 1,640.61 1,640.62 1,640.41 1,640.62 0.0K
13:41 1,640.78 1,640.79 1,640.46 1,640.46 0.0K
13:42 1,640.43 1,640.68 1,640.36 1,640.36 0.0K
13:43 1,640.35 1,640.82 1,640.35 1,640.75 0.0K
13:44 1,640.75 1,640.75 1,640.26 1,640.30 0.0K
13:45 1,640.29 1,640.29 1,639.87 1,639.97 0.0K
13:46 1,639.98 1,639.98 1,639.52 1,639.61 0.0K
13:47 1,639.56 1,639.58 1,638.89 1,639.02 0.0K
13:48 1,639.03 1,639.03 1,638.74 1,638.82 0.0K
13:49 1,638.40 1,638.40 1,638.02 1,638.04 0.0K
13:50 1,638.05 1,638.23 1,637.94 1,638.12 0.0K
13:51 1,638.12 1,638.12 1,637.68 1,637.93 0.0K
13:52 1,637.92 1,638.35 1,637.75 1,638.32 0.0K
13:53 1,638.30 1,639.19 1,638.30 1,639.09 0.0K
13:54 1,639.09 1,639.53 1,639.08 1,639.51 0.0K
13:55 1,639.42 1,639.48 1,639.19 1,639.20 0.0K
13:56 1,639.27 1,639.77 1,639.23 1,639.77 0.0K
13:57 1,639.78 1,640.22 1,639.78 1,640.18 0.0K
13:58 1,640.22 1,640.27 1,639.75 1,639.91 0.0K
13:59 1,639.91 1,640.14 1,639.91 1,640.07 0.0K
14:00 1,640.05 1,640.07 1,639.71 1,639.92 0.0K
14:01 1,640.01 1,641.56 1,639.98 1,641.47 0.0K
14:02 1,641.47 1,641.52 1,641.16 1,641.25 0.0K
14:03 1,641.24 1,641.69 1,641.24 1,641.68 0.0K
14:04 1,641.62 1,642.08 1,641.58 1,641.98 0.0K
14:05 1,642.06 1,642.20 1,642.04 1,642.04 0.0K
14:06 1,642.02 1,642.03 1,641.40 1,641.45 0.0K
14:07 1,641.45 1,641.92 1,641.45 1,641.92 0.0K
14:08 1,641.93 1,642.51 1,641.82 1,642.51 0.0K
14:09 1,642.56 1,643.28 1,642.26 1,642.81 0.0K
14:10 1,642.81 1,642.89 1,642.49 1,642.89 0.0K
14:11 1,642.89 1,643.10 1,642.89 1,642.92 0.0K
14:12 1,642.95 1,643.09 1,642.93 1,642.93 0.0K
14:13 1,642.93 1,642.94 1,641.93 1,641.93 0.0K
14:14 1,641.93 1,641.93 1,641.03 1,641.03 0.0K
14:15 1,641.03 1,641.03 1,640.09 1,640.09 0.0K
14:16 1,640.10 1,640.23 1,639.51 1,639.54 0.0K
14:17 1,639.54 1,639.54 1,639.06 1,639.18 0.0K
14:18 1,639.10 1,639.30 1,638.85 1,639.05 0.0K
14:19 1,639.02 1,639.06 1,638.71 1,638.71 0.0K
14:20 1,638.64 1,638.96 1,638.63 1,638.64 0.0K
14:21 1,638.59 1,638.65 1,638.19 1,638.20 0.0K
14:22 1,638.12 1,638.19 1,638.11 1,638.16 0.0K
14:23 1,638.20 1,638.22 1,637.42 1,637.45 0.0K
14:24 1,637.44 1,637.46 1,637.16 1,637.20 0.0K
14:25 1,637.18 1,637.49 1,637.11 1,637.30 0.0K
14:26 1,637.30 1,637.34 1,637.18 1,637.34 0.0K
14:27 1,637.36 1,637.56 1,637.35 1,637.56 0.0K
14:28 1,637.57 1,637.57 1,636.81 1,636.81 0.0K
14:29 1,636.82 1,636.83 1,636.39 1,636.40 0.0K
14:30 1,636.46 1,636.69 1,636.39 1,636.69 0.0K
14:31 1,636.72 1,637.33 1,636.72 1,637.30 0.0K
14:32 1,637.29 1,637.29 1,637.11 1,637.11 0.0K
14:33 1,637.11 1,637.35 1,637.08 1,637.26 0.0K
14:34 1,637.34 1,637.34 1,637.15 1,637.17 0.0K
14:35 1,637.15 1,637.15 1,636.62 1,636.62 0.0K
14:36 1,636.62 1,636.62 1,636.10 1,636.10 0.0K
14:37 1,636.08 1,636.08 1,635.71 1,635.71 0.0K
14:38 1,635.68 1,635.70 1,635.57 1,635.70 0.0K
14:39 1,635.70 1,635.71 1,635.45 1,635.48 0.0K
14:40 1,635.52 1,635.57 1,635.14 1,635.21 0.0K
14:41 1,635.20 1,635.20 1,635.09 1,635.14 0.0K
14:42 1,635.14 1,635.32 1,634.83 1,635.22 0.0K
14:43 1,635.20 1,635.44 1,635.20 1,635.40 0.0K
14:44 1,635.40 1,635.85 1,635.19 1,635.66 0.0K
14:45 1,635.73 1,636.12 1,635.73 1,636.12 0.0K
14:46 1,636.16 1,636.67 1,636.16 1,636.50 0.0K
14:47 1,636.49 1,636.79 1,636.41 1,636.79 0.0K
14:48 1,636.79 1,637.11 1,636.77 1,637.11 0.0K
14:49 1,636.99 1,637.01 1,636.67 1,636.67 0.0K
14:50 1,636.66 1,636.94 1,636.59 1,636.83 0.0K
14:51 1,636.85 1,637.22 1,636.85 1,637.15 0.0K
14:52 1,637.15 1,637.60 1,637.14 1,637.37 0.0K
14:53 1,637.37 1,637.66 1,637.33 1,637.66 0.0K
14:54 1,637.79 1,637.97 1,637.78 1,637.83 0.0K
14:55 1,637.83 1,638.08 1,637.39 1,637.39 0.0K
14:56 1,637.34 1,637.90 1,637.26 1,637.90 0.0K
14:57 1,637.95 1,638.51 1,637.95 1,638.46 0.0K
14:58 1,638.47 1,638.78 1,638.43 1,638.78 0.0K
14:59 1,638.78 1,638.78 1,638.52 1,638.75 0.0K
15:00 1,638.70 1,638.96 1,638.56 1,638.62 0.0K
15:01 1,638.64 1,638.67 1,637.65 1,637.65 0.0K
15:02 1,637.61 1,637.82 1,637.54 1,637.59 0.0K
15:03 1,637.59 1,637.67 1,637.29 1,637.29 0.0K
15:04 1,637.22 1,637.22 1,636.89 1,636.98 0.0K
15:05 1,636.96 1,637.16 1,636.81 1,637.00 0.0K
15:06 1,636.98 1,637.11 1,636.90 1,636.99 0.0K
15:07 1,637.09 1,637.09 1,636.84 1,636.84 0.0K
15:08 1,636.88 1,636.88 1,636.52 1,636.78 0.0K
15:09 1,636.78 1,636.81 1,636.59 1,636.77 0.0K
15:10 1,636.86 1,636.86 1,636.57 1,636.74 0.0K
15:11 1,636.72 1,637.62 1,636.72 1,637.62 0.0K
15:12 1,637.66 1,637.77 1,637.56 1,637.61 0.0K
15:13 1,637.63 1,638.09 1,637.50 1,638.09 0.0K
15:14 1,638.07 1,638.07 1,637.49 1,637.49 0.0K
15:15 1,637.44 1,637.75 1,637.44 1,637.75 0.0K
15:16 1,637.76 1,638.31 1,637.57 1,638.22 0.0K
15:17 1,638.24 1,638.24 1,638.14 1,638.16 0.0K
15:18 1,638.11 1,638.14 1,637.65 1,637.65 0.0K
15:19 1,637.56 1,637.56 1,636.93 1,636.93 0.0K
15:20 1,636.82 1,637.54 1,636.82 1,637.54 0.0K
15:21 1,637.44 1,638.02 1,637.44 1,638.02 0.0K
15:22 1,637.96 1,637.96 1,637.27 1,637.27 0.0K
15:23 1,637.25 1,637.25 1,637.06 1,637.09 0.0K
15:24 1,637.11 1,637.13 1,636.76 1,636.79 0.0K
15:25 1,636.80 1,637.18 1,636.75 1,637.05 0.0K
15:26 1,637.02 1,637.03 1,636.04 1,636.14 0.0K
15:27 1,636.14 1,636.37 1,636.11 1,636.15 0.0K
15:28 1,636.13 1,636.15 1,635.83 1,636.10 0.0K
15:29 1,636.11 1,636.21 1,635.74 1,635.79 0.0K
15:30 1,635.89 1,636.03 1,635.66 1,635.66 0.0K
15:31 1,635.68 1,636.30 1,635.68 1,636.02 0.0K
15:32 1,636.06 1,636.69 1,636.06 1,636.67 0.0K
15:33 1,636.65 1,636.92 1,636.57 1,636.69 0.0K
15:34 1,636.70 1,636.82 1,636.18 1,636.18 0.0K
15:35 1,636.19 1,636.56 1,636.13 1,636.44 0.0K
15:36 1,636.46 1,636.46 1,636.19 1,636.45 0.0K
15:37 1,636.44 1,637.14 1,636.44 1,637.14 0.0K
15:38 1,637.13 1,637.33 1,636.82 1,636.82 0.0K
15:39 1,637.23 1,637.75 1,637.17 1,637.72 0.0K
15:40 1,637.83 1,637.83 1,637.24 1,637.24 0.0K
15:41 1,637.41 1,637.53 1,636.98 1,637.04 0.0K
15:42 1,637.27 1,638.28 1,637.27 1,638.09 0.0K
15:43 1,637.93 1,638.20 1,637.70 1,638.20 0.0K
15:44 1,638.21 1,638.47 1,638.21 1,638.33 0.0K
15:45 1,638.23 1,638.29 1,637.28 1,637.28 0.0K
15:46 1,637.27 1,637.48 1,637.09 1,637.40 0.0K
15:47 1,637.43 1,637.47 1,637.13 1,637.13 0.0K
15:48 1,637.16 1,637.55 1,637.16 1,637.49 0.0K
15:49 1,637.39 1,637.49 1,637.13 1,637.49 0.0K
15:50 1,636.92 1,636.92 1,635.35 1,635.41 0.0K
15:51 1,635.40 1,635.40 1,633.51 1,633.58 0.0K
15:52 1,633.61 1,633.87 1,633.03 1,633.41 0.0K
15:53 1,633.48 1,633.66 1,632.89 1,633.66 0.0K
15:54 1,633.87 1,633.87 1,632.48 1,632.55 0.0K
15:55 1,632.46 1,632.68 1,630.85 1,632.51 0.0K
15:56 1,632.10 1,632.25 1,631.51 1,631.89 0.0K
15:57 1,631.94 1,632.58 1,631.94 1,632.54 0.0K
15:58 1,632.57 1,633.01 1,632.53 1,632.53 0.0K
15:59 1,632.49 1,632.99 1,632.06 1,632.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available