PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,658.41 1,658.53 1,657.48 1,657.48 0.0K
09:31 1,657.67 1,657.83 1,656.42 1,656.42 0.0K
09:32 1,656.17 1,656.17 1,655.41 1,656.17 0.0K
09:33 1,656.32 1,657.90 1,656.32 1,657.70 0.0K
09:34 1,657.57 1,657.57 1,654.75 1,654.87 0.0K
09:35 1,655.14 1,655.15 1,652.92 1,652.92 0.0K
09:36 1,652.00 1,652.00 1,650.49 1,650.49 0.0K
09:37 1,650.60 1,651.18 1,650.60 1,650.97 0.0K
09:38 1,651.31 1,654.24 1,651.31 1,654.24 0.0K
09:39 1,654.31 1,654.87 1,654.28 1,654.63 0.0K
09:40 1,654.63 1,655.24 1,654.63 1,655.03 0.0K
09:41 1,654.90 1,656.29 1,654.90 1,655.46 0.0K
09:42 1,654.86 1,654.86 1,652.30 1,653.49 0.0K
09:43 1,653.67 1,655.04 1,653.63 1,655.04 0.0K
09:44 1,655.09 1,655.79 1,654.00 1,654.00 0.0K
09:45 1,653.64 1,653.64 1,652.33 1,653.21 0.0K
09:46 1,653.83 1,655.34 1,653.59 1,655.29 0.0K
09:47 1,655.24 1,655.39 1,653.58 1,653.58 0.0K
09:48 1,653.04 1,653.08 1,652.51 1,652.56 0.0K
09:49 1,652.66 1,655.94 1,652.66 1,655.90 0.0K
09:50 1,656.15 1,656.15 1,654.86 1,654.86 0.0K
09:51 1,654.80 1,654.90 1,654.18 1,654.54 0.0K
09:52 1,654.68 1,655.09 1,653.71 1,653.87 0.0K
09:53 1,653.78 1,655.46 1,653.78 1,655.37 0.0K
09:54 1,655.43 1,656.16 1,655.31 1,655.31 0.0K
09:55 1,655.20 1,657.40 1,655.20 1,657.40 0.0K
09:56 1,657.28 1,657.44 1,657.04 1,657.44 0.0K
09:57 1,657.32 1,657.90 1,656.87 1,657.31 0.0K
09:58 1,657.27 1,657.71 1,657.21 1,657.45 0.0K
09:59 1,658.01 1,658.42 1,656.92 1,656.92 0.0K
10:00 1,656.93 1,657.34 1,656.90 1,657.14 0.0K
10:01 1,657.14 1,660.45 1,657.14 1,660.40 0.0K
10:02 1,660.57 1,660.64 1,659.43 1,659.64 0.0K
10:03 1,659.65 1,659.65 1,658.51 1,659.57 0.0K
10:04 1,659.92 1,660.84 1,659.92 1,660.68 0.0K
10:05 1,660.68 1,661.39 1,659.51 1,659.92 0.0K
10:06 1,660.18 1,662.28 1,660.12 1,661.51 0.0K
10:07 1,661.48 1,662.30 1,661.40 1,661.61 0.0K
10:08 1,661.66 1,661.66 1,658.84 1,658.84 0.0K
10:09 1,658.83 1,658.83 1,657.88 1,657.88 0.0K
10:10 1,657.81 1,658.11 1,657.74 1,657.74 0.0K
10:11 1,657.76 1,658.71 1,657.64 1,658.13 0.0K
10:12 1,658.13 1,658.69 1,656.08 1,656.08 0.0K
10:13 1,656.11 1,656.22 1,655.72 1,655.87 0.0K
10:14 1,655.86 1,657.74 1,655.86 1,657.74 0.0K
10:15 1,657.87 1,658.62 1,657.87 1,657.97 0.0K
10:16 1,658.10 1,658.17 1,657.75 1,657.99 0.0K
10:17 1,657.99 1,658.04 1,657.52 1,657.88 0.0K
10:18 1,658.36 1,658.50 1,658.35 1,658.50 0.0K
10:19 1,658.45 1,659.05 1,658.43 1,658.49 0.0K
10:20 1,658.73 1,659.04 1,658.68 1,658.93 0.0K
10:21 1,658.90 1,658.97 1,658.67 1,658.71 0.0K
10:22 1,658.80 1,659.07 1,658.70 1,659.07 0.0K
10:23 1,659.08 1,659.39 1,658.56 1,659.34 0.0K
10:24 1,659.38 1,660.63 1,659.38 1,660.21 0.0K
10:25 1,660.32 1,660.56 1,659.82 1,659.90 0.0K
10:26 1,659.95 1,660.39 1,659.69 1,659.69 0.0K
10:27 1,659.71 1,660.37 1,659.71 1,660.30 0.0K
10:28 1,660.27 1,660.28 1,659.57 1,659.75 0.0K
10:29 1,659.74 1,660.47 1,659.74 1,660.16 0.0K
10:30 1,660.22 1,660.98 1,660.22 1,660.84 0.0K
10:31 1,660.64 1,660.64 1,660.28 1,660.37 0.0K
10:32 1,660.35 1,660.83 1,660.33 1,660.69 0.0K
10:33 1,660.69 1,661.62 1,660.64 1,661.50 0.0K
10:34 1,661.51 1,662.05 1,661.51 1,661.62 0.0K
10:35 1,661.62 1,662.31 1,661.47 1,662.31 0.0K
10:36 1,662.30 1,662.32 1,661.44 1,661.45 0.0K
10:37 1,661.31 1,661.31 1,660.87 1,660.94 0.0K
10:38 1,661.27 1,661.37 1,661.05 1,661.05 0.0K
10:39 1,661.06 1,661.14 1,660.61 1,660.61 0.0K
10:40 1,660.61 1,660.78 1,660.46 1,660.56 0.0K
10:41 1,660.56 1,660.64 1,659.35 1,659.69 0.0K
10:42 1,659.68 1,659.89 1,659.62 1,659.85 0.0K
10:43 1,659.84 1,660.44 1,659.80 1,660.18 0.0K
10:44 1,660.18 1,660.18 1,659.94 1,660.09 0.0K
10:45 1,660.12 1,660.29 1,659.81 1,659.81 0.0K
10:46 1,659.82 1,660.32 1,659.81 1,660.32 0.0K
10:47 1,660.35 1,660.98 1,660.35 1,660.96 0.0K
10:48 1,660.96 1,660.96 1,660.53 1,660.61 0.0K
10:49 1,660.77 1,661.04 1,660.77 1,660.87 0.0K
10:50 1,660.55 1,660.55 1,659.97 1,660.47 0.0K
10:51 1,660.45 1,661.12 1,660.45 1,660.95 0.0K
10:52 1,661.22 1,661.56 1,661.22 1,661.50 0.0K
10:53 1,661.49 1,661.62 1,661.47 1,661.62 0.0K
10:54 1,661.68 1,662.06 1,661.61 1,661.88 0.0K
10:55 1,661.88 1,661.96 1,661.12 1,661.12 0.0K
10:56 1,661.12 1,662.07 1,660.84 1,662.07 0.0K
10:57 1,662.04 1,662.04 1,661.43 1,661.43 0.0K
10:58 1,661.43 1,661.43 1,659.97 1,660.14 0.0K
10:59 1,660.07 1,660.68 1,660.04 1,660.68 0.0K
11:00 1,661.15 1,662.34 1,661.15 1,662.34 0.0K
11:01 1,662.36 1,662.97 1,662.36 1,662.97 0.0K
11:02 1,662.97 1,663.18 1,661.95 1,661.98 0.0K
11:03 1,661.88 1,661.88 1,661.53 1,661.68 0.0K
11:04 1,661.48 1,661.48 1,661.05 1,661.12 0.0K
11:05 1,661.12 1,661.14 1,660.62 1,660.62 0.0K
11:06 1,660.62 1,660.68 1,660.40 1,660.40 0.0K
11:07 1,660.39 1,662.88 1,660.38 1,662.82 0.0K
11:08 1,662.83 1,662.88 1,661.63 1,661.63 0.0K
11:09 1,661.63 1,661.77 1,661.33 1,661.33 0.0K
11:10 1,661.33 1,661.55 1,661.02 1,661.02 0.0K
11:11 1,660.96 1,660.96 1,660.25 1,660.30 0.0K
11:12 1,660.28 1,660.52 1,660.25 1,660.31 0.0K
11:13 1,660.34 1,660.57 1,660.04 1,660.57 0.0K
11:14 1,660.59 1,661.57 1,660.57 1,661.57 0.0K
11:15 1,661.65 1,662.16 1,661.47 1,662.16 0.0K
11:16 1,662.14 1,662.57 1,662.14 1,662.53 0.0K
11:17 1,662.53 1,663.42 1,662.53 1,663.42 0.0K
11:18 1,663.51 1,663.51 1,663.08 1,663.10 0.0K
11:19 1,663.10 1,663.26 1,662.96 1,663.26 0.0K
11:20 1,663.31 1,664.05 1,663.31 1,664.05 0.0K
11:21 1,664.33 1,664.81 1,664.33 1,664.50 0.0K
11:22 1,664.50 1,664.82 1,664.27 1,664.27 0.0K
11:23 1,664.32 1,664.45 1,664.21 1,664.21 0.0K
11:24 1,664.19 1,664.38 1,663.88 1,664.28 0.0K
11:25 1,664.26 1,664.34 1,664.24 1,664.33 0.0K
11:26 1,664.15 1,664.93 1,664.15 1,664.89 0.0K
11:27 1,664.88 1,665.30 1,664.78 1,665.30 0.0K
11:28 1,665.31 1,665.47 1,665.25 1,665.37 0.0K
11:29 1,665.36 1,665.36 1,664.11 1,664.11 0.0K
11:30 1,664.19 1,664.74 1,664.19 1,664.36 0.0K
11:31 1,664.35 1,664.97 1,664.31 1,664.97 0.0K
11:32 1,664.97 1,665.31 1,664.94 1,665.29 0.0K
11:33 1,665.33 1,666.06 1,665.31 1,665.31 0.0K
11:34 1,665.34 1,666.13 1,665.34 1,666.13 0.0K
11:35 1,666.22 1,666.27 1,665.84 1,665.90 0.0K
11:36 1,665.92 1,666.15 1,665.85 1,665.85 0.0K
11:37 1,665.87 1,666.46 1,665.87 1,666.29 0.0K
11:38 1,666.27 1,666.27 1,665.47 1,665.47 0.0K
11:39 1,665.45 1,665.45 1,664.76 1,664.76 0.0K
11:40 1,664.73 1,665.69 1,664.73 1,665.43 0.0K
11:41 1,665.43 1,666.72 1,665.43 1,666.72 0.0K
11:42 1,666.72 1,666.75 1,666.42 1,666.69 0.0K
11:43 1,666.58 1,666.80 1,666.53 1,666.80 0.0K
11:44 1,666.89 1,666.90 1,666.40 1,666.40 0.0K
11:45 1,666.40 1,667.78 1,666.36 1,667.78 0.0K
11:46 1,667.75 1,668.32 1,667.75 1,668.23 0.0K
11:47 1,667.86 1,667.86 1,667.68 1,667.78 0.0K
11:48 1,667.87 1,667.90 1,667.70 1,667.70 0.0K
11:49 1,667.70 1,667.83 1,667.67 1,667.83 0.0K
11:50 1,667.98 1,668.36 1,667.90 1,667.92 0.0K
11:51 1,668.04 1,668.04 1,666.95 1,667.25 0.0K
11:52 1,667.47 1,668.34 1,667.47 1,668.34 0.0K
11:53 1,668.32 1,668.36 1,667.75 1,667.75 0.0K
11:54 1,667.75 1,668.08 1,667.75 1,667.97 0.0K
11:55 1,667.92 1,667.99 1,667.78 1,667.87 0.0K
11:56 1,668.08 1,668.41 1,668.08 1,668.39 0.0K
11:57 1,668.44 1,668.64 1,668.41 1,668.41 0.0K
11:58 1,668.41 1,668.41 1,667.22 1,667.22 0.0K
11:59 1,667.22 1,667.22 1,666.96 1,667.09 0.0K
12:00 1,667.09 1,667.09 1,666.40 1,666.42 0.0K
12:01 1,666.45 1,666.87 1,666.40 1,666.72 0.0K
12:02 1,666.72 1,666.75 1,666.32 1,666.45 0.0K
12:03 1,666.44 1,666.44 1,665.97 1,665.99 0.0K
12:04 1,665.99 1,666.00 1,665.83 1,665.87 0.0K
12:05 1,665.87 1,665.95 1,665.36 1,665.36 0.0K
12:06 1,665.36 1,666.01 1,665.31 1,666.01 0.0K
12:07 1,665.94 1,666.04 1,665.93 1,666.03 0.0K
12:08 1,666.04 1,666.04 1,665.11 1,665.11 0.0K
12:09 1,665.13 1,665.13 1,664.54 1,664.63 0.0K
12:10 1,664.74 1,665.45 1,664.74 1,665.43 0.0K
12:11 1,665.46 1,666.06 1,665.44 1,666.06 0.0K
12:12 1,666.07 1,666.21 1,665.87 1,666.21 0.0K
12:13 1,666.21 1,666.22 1,665.82 1,665.82 0.0K
12:14 1,665.81 1,665.87 1,665.68 1,665.77 0.0K
12:15 1,665.78 1,666.75 1,665.78 1,666.71 0.0K
12:16 1,666.71 1,666.73 1,666.63 1,666.70 0.0K
12:17 1,666.70 1,666.96 1,666.70 1,666.96 0.0K
12:18 1,667.01 1,667.39 1,667.01 1,667.33 0.0K
12:19 1,667.38 1,667.38 1,667.20 1,667.20 0.0K
12:20 1,667.21 1,667.38 1,667.06 1,667.11 0.0K
12:21 1,667.13 1,667.24 1,667.12 1,667.21 0.0K
12:22 1,667.26 1,667.76 1,667.26 1,667.76 0.0K
12:23 1,667.79 1,668.03 1,667.79 1,668.00 0.0K
12:24 1,667.92 1,667.92 1,667.60 1,667.68 0.0K
12:25 1,667.68 1,667.74 1,667.57 1,667.68 0.0K
12:26 1,667.65 1,667.87 1,667.43 1,667.49 0.0K
12:27 1,667.49 1,667.89 1,667.45 1,667.89 0.0K
12:28 1,667.94 1,668.49 1,667.94 1,668.42 0.0K
12:29 1,668.42 1,669.08 1,668.42 1,668.87 0.0K
12:30 1,668.81 1,668.81 1,668.57 1,668.77 0.0K
12:31 1,668.77 1,668.77 1,668.44 1,668.48 0.0K
12:32 1,668.45 1,668.54 1,668.40 1,668.54 0.0K
12:33 1,668.51 1,668.72 1,668.37 1,668.71 0.0K
12:34 1,668.71 1,668.81 1,668.54 1,668.54 0.0K
12:35 1,668.37 1,668.37 1,667.61 1,667.61 0.0K
12:36 1,667.61 1,667.69 1,667.49 1,667.51 0.0K
12:37 1,667.37 1,667.37 1,667.05 1,667.05 0.0K
12:38 1,667.02 1,667.26 1,667.00 1,667.15 0.0K
12:39 1,667.18 1,667.23 1,666.73 1,666.75 0.0K
12:40 1,666.75 1,666.81 1,666.50 1,666.50 0.0K
12:41 1,666.44 1,666.44 1,665.96 1,665.96 0.0K
12:42 1,665.95 1,666.84 1,665.95 1,666.82 0.0K
12:43 1,666.82 1,667.18 1,666.82 1,667.18 0.0K
12:44 1,667.18 1,667.38 1,666.74 1,666.80 0.0K
12:45 1,666.79 1,666.92 1,666.71 1,666.75 0.0K
12:46 1,666.75 1,666.75 1,666.68 1,666.68 0.0K
12:47 1,666.68 1,666.68 1,666.06 1,666.10 0.0K
12:48 1,666.10 1,666.20 1,666.09 1,666.09 0.0K
12:49 1,666.08 1,666.11 1,665.95 1,665.98 0.0K
12:50 1,666.02 1,666.53 1,666.02 1,666.53 0.0K
12:51 1,666.51 1,667.19 1,666.51 1,667.16 0.0K
12:52 1,667.20 1,667.64 1,667.20 1,667.47 0.0K
12:53 1,667.47 1,667.91 1,667.47 1,667.71 0.0K
12:54 1,667.73 1,667.76 1,667.40 1,667.40 0.0K
12:55 1,667.35 1,667.35 1,666.27 1,666.27 0.0K
12:56 1,666.27 1,666.73 1,666.26 1,666.72 0.0K
12:57 1,666.72 1,667.09 1,666.72 1,667.09 0.0K
12:58 1,667.09 1,667.11 1,666.92 1,666.92 0.0K
12:59 1,666.93 1,666.93 1,666.54 1,666.58 0.0K
13:00 1,666.58 1,666.58 1,665.93 1,665.95 0.0K
13:01 1,665.98 1,666.68 1,665.98 1,666.68 0.0K
13:02 1,666.83 1,667.12 1,666.83 1,667.12 0.0K
13:03 1,667.14 1,667.28 1,666.76 1,666.76 0.0K
13:04 1,666.78 1,666.78 1,666.34 1,666.38 0.0K
13:05 1,666.38 1,666.53 1,666.32 1,666.36 0.0K
13:06 1,666.34 1,666.36 1,666.11 1,666.11 0.0K
13:07 1,666.11 1,666.45 1,666.11 1,666.41 0.0K
13:08 1,666.42 1,666.58 1,666.22 1,666.54 0.0K
13:09 1,666.53 1,666.78 1,666.53 1,666.75 0.0K
13:10 1,666.75 1,666.86 1,666.72 1,666.82 0.0K
13:11 1,666.82 1,668.00 1,666.82 1,667.84 0.0K
13:12 1,667.84 1,668.42 1,667.84 1,668.42 0.0K
13:13 1,668.42 1,668.53 1,668.40 1,668.49 0.0K
13:14 1,668.46 1,668.78 1,668.44 1,668.59 0.0K
13:15 1,668.63 1,668.67 1,668.52 1,668.53 0.0K
13:16 1,668.53 1,668.56 1,668.39 1,668.47 0.0K
13:17 1,668.52 1,668.88 1,668.51 1,668.81 0.0K
13:18 1,668.77 1,668.77 1,668.31 1,668.32 0.0K
13:19 1,668.33 1,668.39 1,668.25 1,668.25 0.0K
13:20 1,668.23 1,668.97 1,668.10 1,668.97 0.0K
13:21 1,669.06 1,669.19 1,669.06 1,669.06 0.0K
13:22 1,669.07 1,669.07 1,668.91 1,668.96 0.0K
13:23 1,668.95 1,669.32 1,668.95 1,669.27 0.0K
13:24 1,669.27 1,669.30 1,668.73 1,668.78 0.0K
13:25 1,668.78 1,669.01 1,668.68 1,668.81 0.0K
13:26 1,668.77 1,669.29 1,668.71 1,669.29 0.0K
13:27 1,669.33 1,670.04 1,669.33 1,670.04 0.0K
13:28 1,670.02 1,670.11 1,669.94 1,669.95 0.0K
13:29 1,669.95 1,670.03 1,669.92 1,670.03 0.0K
13:30 1,670.03 1,670.03 1,669.67 1,669.67 0.0K
13:31 1,669.67 1,669.67 1,669.36 1,669.42 0.0K
13:32 1,669.43 1,669.49 1,668.39 1,668.39 0.0K
13:33 1,668.32 1,668.32 1,667.56 1,667.60 0.0K
13:34 1,667.63 1,667.73 1,667.63 1,667.73 0.0K
13:35 1,667.74 1,668.18 1,667.71 1,668.17 0.0K
13:36 1,668.18 1,668.18 1,667.54 1,667.54 0.0K
13:37 1,667.60 1,667.90 1,667.60 1,667.90 0.0K
13:38 1,667.90 1,667.98 1,667.90 1,667.98 0.0K
13:39 1,668.00 1,668.02 1,667.58 1,667.58 0.0K
13:40 1,667.57 1,667.57 1,666.64 1,666.65 0.0K
13:41 1,666.60 1,666.60 1,666.46 1,666.48 0.0K
13:42 1,666.51 1,666.79 1,666.27 1,666.79 0.0K
13:43 1,666.79 1,667.44 1,666.79 1,667.44 0.0K
13:44 1,667.46 1,667.92 1,667.43 1,667.89 0.0K
13:45 1,667.94 1,667.94 1,667.56 1,667.57 0.0K
13:46 1,667.42 1,667.49 1,667.42 1,667.42 0.0K
13:47 1,667.42 1,667.78 1,667.42 1,667.64 0.0K
13:48 1,667.64 1,667.66 1,667.37 1,667.37 0.0K
13:49 1,667.46 1,667.70 1,667.43 1,667.70 0.0K
13:50 1,667.70 1,668.40 1,667.70 1,668.35 0.0K
13:51 1,668.35 1,668.65 1,668.32 1,668.65 0.0K
13:52 1,668.56 1,668.56 1,668.46 1,668.51 0.0K
13:53 1,668.54 1,668.62 1,668.46 1,668.46 0.0K
13:54 1,668.45 1,668.51 1,668.41 1,668.50 0.0K
13:55 1,668.50 1,668.50 1,668.35 1,668.37 0.0K
13:56 1,668.40 1,668.46 1,668.35 1,668.46 0.0K
13:57 1,668.46 1,668.46 1,667.96 1,667.96 0.0K
13:58 1,667.96 1,667.96 1,667.44 1,667.45 0.0K
13:59 1,667.46 1,667.56 1,667.44 1,667.44 0.0K
14:00 1,667.43 1,667.48 1,667.37 1,667.47 0.0K
14:01 1,667.47 1,667.47 1,667.40 1,667.47 0.0K
14:02 1,667.47 1,667.58 1,667.26 1,667.26 0.0K
14:03 1,667.18 1,667.68 1,667.18 1,667.68 0.0K
14:04 1,667.68 1,667.89 1,667.68 1,667.78 0.0K
14:05 1,667.67 1,668.62 1,667.67 1,668.62 0.0K
14:06 1,668.62 1,668.64 1,668.33 1,668.43 0.0K
14:07 1,668.40 1,668.45 1,668.33 1,668.44 0.0K
14:08 1,668.44 1,668.76 1,668.44 1,668.76 0.0K
14:09 1,668.76 1,668.86 1,668.73 1,668.86 0.0K
14:10 1,668.86 1,669.35 1,668.83 1,669.26 0.0K
14:11 1,669.26 1,669.26 1,668.75 1,668.77 0.0K
14:12 1,668.77 1,668.88 1,668.54 1,668.54 0.0K
14:13 1,668.49 1,668.67 1,668.40 1,668.53 0.0K
14:14 1,668.21 1,668.44 1,667.99 1,668.04 0.0K
14:15 1,668.05 1,668.05 1,667.75 1,667.75 0.0K
14:16 1,667.70 1,667.82 1,667.60 1,667.82 0.0K
14:17 1,667.85 1,668.00 1,667.84 1,667.85 0.0K
14:18 1,667.85 1,667.85 1,667.61 1,667.65 0.0K
14:19 1,667.61 1,667.69 1,667.55 1,667.69 0.0K
14:20 1,667.64 1,667.69 1,667.63 1,667.63 0.0K
14:21 1,667.63 1,667.63 1,667.36 1,667.57 0.0K
14:22 1,667.57 1,667.59 1,667.33 1,667.33 0.0K
14:23 1,667.34 1,667.35 1,667.08 1,667.26 0.0K
14:24 1,667.25 1,667.26 1,666.68 1,666.68 0.0K
14:25 1,666.62 1,666.64 1,666.48 1,666.49 0.0K
14:26 1,666.49 1,666.55 1,666.41 1,666.41 0.0K
14:27 1,666.41 1,666.45 1,666.29 1,666.45 0.0K
14:28 1,666.58 1,666.65 1,666.49 1,666.64 0.0K
14:29 1,666.64 1,666.79 1,666.64 1,666.74 0.0K
14:30 1,666.88 1,667.01 1,666.86 1,667.01 0.0K
14:31 1,667.01 1,667.34 1,666.99 1,667.31 0.0K
14:32 1,667.30 1,667.67 1,667.29 1,667.63 0.0K
14:33 1,667.66 1,667.99 1,667.65 1,667.96 0.0K
14:34 1,667.96 1,667.96 1,667.83 1,667.87 0.0K
14:35 1,667.92 1,668.67 1,667.92 1,668.67 0.0K
14:36 1,668.67 1,669.11 1,668.63 1,669.01 0.0K
14:37 1,668.99 1,669.06 1,668.66 1,669.05 0.0K
14:38 1,669.04 1,669.04 1,668.76 1,668.76 0.0K
14:39 1,668.74 1,668.74 1,668.32 1,668.33 0.0K
14:40 1,668.32 1,668.57 1,668.30 1,668.57 0.0K
14:41 1,668.57 1,668.58 1,668.36 1,668.37 0.0K
14:42 1,668.38 1,668.38 1,668.07 1,668.14 0.0K
14:43 1,668.14 1,668.25 1,668.09 1,668.23 0.0K
14:44 1,668.21 1,668.21 1,667.72 1,667.72 0.0K
14:45 1,667.72 1,667.90 1,667.70 1,667.89 0.0K
14:46 1,667.89 1,667.99 1,667.89 1,667.99 0.0K
14:47 1,667.97 1,667.97 1,667.80 1,667.80 0.0K
14:48 1,667.80 1,667.80 1,667.48 1,667.51 0.0K
14:49 1,667.50 1,667.77 1,667.38 1,667.77 0.0K
14:50 1,667.77 1,667.77 1,667.48 1,667.49 0.0K
14:51 1,667.49 1,667.62 1,667.49 1,667.55 0.0K
14:52 1,667.55 1,668.01 1,667.53 1,667.96 0.0K
14:53 1,667.96 1,668.12 1,667.96 1,668.12 0.0K
14:54 1,668.09 1,668.13 1,667.94 1,668.10 0.0K
14:55 1,668.09 1,668.53 1,668.07 1,668.53 0.0K
14:56 1,668.49 1,668.63 1,668.48 1,668.54 0.0K
14:57 1,668.65 1,668.65 1,667.96 1,668.21 0.0K
14:58 1,668.23 1,668.44 1,668.20 1,668.23 0.0K
14:59 1,668.21 1,668.23 1,668.14 1,668.23 0.0K
15:00 1,668.23 1,668.50 1,668.03 1,668.04 0.0K
15:01 1,667.86 1,668.01 1,667.76 1,667.80 0.0K
15:02 1,667.77 1,668.12 1,667.77 1,668.12 0.0K
15:03 1,668.11 1,668.13 1,667.59 1,667.59 0.0K
15:04 1,667.58 1,667.72 1,667.58 1,667.61 0.0K
15:05 1,667.63 1,667.92 1,667.63 1,667.66 0.0K
15:06 1,667.66 1,667.73 1,667.59 1,667.69 0.0K
15:07 1,667.67 1,667.85 1,667.67 1,667.83 0.0K
15:08 1,667.83 1,667.83 1,667.53 1,667.80 0.0K
15:09 1,667.84 1,668.29 1,667.84 1,668.28 0.0K
15:10 1,668.24 1,668.52 1,668.14 1,668.47 0.0K
15:11 1,668.30 1,668.30 1,667.72 1,667.72 0.0K
15:12 1,667.71 1,667.72 1,667.54 1,667.54 0.0K
15:13 1,667.54 1,667.61 1,667.29 1,667.29 0.0K
15:14 1,667.28 1,667.35 1,666.71 1,666.71 0.0K
15:15 1,666.70 1,666.83 1,666.58 1,666.58 0.0K
15:16 1,666.58 1,666.62 1,666.24 1,666.24 0.0K
15:17 1,666.22 1,666.27 1,665.98 1,665.98 0.0K
15:18 1,665.90 1,665.90 1,665.42 1,665.42 0.0K
15:19 1,665.39 1,665.39 1,664.80 1,664.82 0.0K
15:20 1,664.81 1,664.81 1,663.73 1,663.73 0.0K
15:21 1,663.54 1,663.54 1,663.09 1,663.09 0.0K
15:22 1,663.07 1,663.25 1,662.90 1,662.90 0.0K
15:23 1,662.83 1,662.83 1,662.39 1,662.61 0.0K
15:24 1,662.71 1,663.28 1,662.71 1,663.28 0.0K
15:25 1,663.28 1,663.28 1,662.48 1,662.50 0.0K
15:26 1,662.49 1,662.84 1,662.49 1,662.84 0.0K
15:27 1,662.87 1,663.18 1,662.84 1,663.01 0.0K
15:28 1,662.97 1,663.05 1,662.64 1,662.64 0.0K
15:29 1,662.58 1,662.65 1,662.36 1,662.56 0.0K
15:30 1,662.53 1,662.53 1,661.94 1,662.22 0.0K
15:31 1,662.23 1,662.23 1,661.89 1,662.03 0.0K
15:32 1,662.03 1,662.06 1,661.22 1,661.74 0.0K
15:33 1,661.72 1,661.72 1,661.34 1,661.34 0.0K
15:34 1,661.33 1,661.55 1,660.50 1,660.50 0.0K
15:35 1,660.47 1,660.58 1,660.06 1,660.06 0.0K
15:36 1,660.09 1,660.69 1,660.09 1,660.69 0.0K
15:37 1,660.69 1,660.71 1,660.25 1,660.58 0.0K
15:38 1,660.57 1,660.78 1,660.24 1,660.74 0.0K
15:39 1,660.81 1,660.84 1,660.56 1,660.63 0.0K
15:40 1,660.62 1,660.72 1,660.42 1,660.43 0.0K
15:41 1,660.45 1,660.53 1,660.22 1,660.22 0.0K
15:42 1,660.21 1,660.21 1,659.42 1,659.57 0.0K
15:43 1,659.62 1,660.11 1,659.59 1,660.11 0.0K
15:44 1,660.12 1,660.59 1,660.12 1,660.59 0.0K
15:45 1,660.60 1,661.31 1,660.60 1,661.31 0.0K
15:46 1,661.38 1,661.95 1,661.38 1,661.89 0.0K
15:47 1,661.89 1,662.05 1,660.60 1,660.60 0.0K
15:48 1,660.44 1,661.31 1,660.18 1,661.31 0.0K
15:49 1,661.35 1,661.70 1,661.33 1,661.69 0.0K
15:50 1,661.14 1,661.14 1,659.06 1,659.07 0.0K
15:51 1,659.36 1,659.36 1,658.59 1,658.91 0.0K
15:52 1,658.99 1,659.16 1,658.38 1,658.51 0.0K
15:53 1,658.92 1,659.30 1,658.81 1,658.95 0.0K
15:54 1,658.99 1,659.25 1,658.15 1,658.15 0.0K
15:55 1,658.40 1,658.57 1,657.72 1,657.74 0.0K
15:56 1,657.97 1,658.78 1,657.80 1,658.78 0.0K
15:57 1,658.84 1,659.24 1,658.01 1,658.04 0.0K
15:58 1,658.02 1,658.19 1,657.80 1,658.11 0.0K
15:59 1,657.60 1,657.68 1,656.94 1,657.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available