PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,684.31 1,684.33 1,682.47 1,682.71 0.0K
09:31 1,683.22 1,683.70 1,682.86 1,682.86 0.0K
09:32 1,682.92 1,687.62 1,682.21 1,687.62 0.0K
09:33 1,687.77 1,691.01 1,687.77 1,690.95 0.0K
09:34 1,690.79 1,692.31 1,690.38 1,692.31 0.0K
09:35 1,692.33 1,692.33 1,689.56 1,689.57 0.0K
09:36 1,689.75 1,691.38 1,689.75 1,691.36 0.0K
09:37 1,691.32 1,691.32 1,690.69 1,691.22 0.0K
09:38 1,691.26 1,692.22 1,691.23 1,691.91 0.0K
09:39 1,691.84 1,691.92 1,690.32 1,690.32 0.0K
09:40 1,690.41 1,691.53 1,689.27 1,689.27 0.0K
09:41 1,689.33 1,691.10 1,689.09 1,690.34 0.0K
09:42 1,690.48 1,690.50 1,689.34 1,689.34 0.0K
09:43 1,689.32 1,689.32 1,688.63 1,688.79 0.0K
09:44 1,688.80 1,689.42 1,688.48 1,689.07 0.0K
09:45 1,689.17 1,689.17 1,685.48 1,685.49 0.0K
09:46 1,685.42 1,685.68 1,685.02 1,685.18 0.0K
09:47 1,685.19 1,685.73 1,684.55 1,685.73 0.0K
09:48 1,685.72 1,686.07 1,684.56 1,684.56 0.0K
09:49 1,684.56 1,684.85 1,683.70 1,683.85 0.0K
09:50 1,683.78 1,685.77 1,683.78 1,685.02 0.0K
09:51 1,684.98 1,685.00 1,684.04 1,684.70 0.0K
09:52 1,684.85 1,687.33 1,684.85 1,687.33 0.0K
09:53 1,687.35 1,687.59 1,687.07 1,687.07 0.0K
09:54 1,686.85 1,687.35 1,686.45 1,687.11 0.0K
09:55 1,686.76 1,686.76 1,685.25 1,685.31 0.0K
09:56 1,685.30 1,686.58 1,685.30 1,686.52 0.0K
09:57 1,686.42 1,687.80 1,686.29 1,687.80 0.0K
09:58 1,687.73 1,689.03 1,687.73 1,688.08 0.0K
09:59 1,687.76 1,687.93 1,687.09 1,687.14 0.0K
10:00 1,687.04 1,688.20 1,687.04 1,687.83 0.0K
10:01 1,687.89 1,689.36 1,687.89 1,688.23 0.0K
10:02 1,688.21 1,688.21 1,687.03 1,687.03 0.0K
10:03 1,687.05 1,687.80 1,687.05 1,687.77 0.0K
10:04 1,687.83 1,688.61 1,687.83 1,688.42 0.0K
10:05 1,688.42 1,688.94 1,687.48 1,688.94 0.0K
10:06 1,688.89 1,689.39 1,688.28 1,689.39 0.0K
10:07 1,689.50 1,690.50 1,689.50 1,690.50 0.0K
10:08 1,690.58 1,690.60 1,689.35 1,689.50 0.0K
10:09 1,689.97 1,690.56 1,689.89 1,690.46 0.0K
10:10 1,690.44 1,690.59 1,688.71 1,688.71 0.0K
10:11 1,688.71 1,688.71 1,687.87 1,687.87 0.0K
10:12 1,687.87 1,687.87 1,687.12 1,687.53 0.0K
10:13 1,687.47 1,687.97 1,687.07 1,687.97 0.0K
10:14 1,687.99 1,688.32 1,687.92 1,688.29 0.0K
10:15 1,688.17 1,688.17 1,687.31 1,687.31 0.0K
10:16 1,687.43 1,687.58 1,687.08 1,687.08 0.0K
10:17 1,687.08 1,687.21 1,686.95 1,687.21 0.0K
10:18 1,687.21 1,687.46 1,686.93 1,687.31 0.0K
10:19 1,687.30 1,687.64 1,686.82 1,687.27 0.0K
10:20 1,687.30 1,687.70 1,687.03 1,687.10 0.0K
10:21 1,687.07 1,687.07 1,686.48 1,686.58 0.0K
10:22 1,686.53 1,686.95 1,686.42 1,686.74 0.0K
10:23 1,686.70 1,686.71 1,685.88 1,686.04 0.0K
10:24 1,686.22 1,686.31 1,685.80 1,685.89 0.0K
10:25 1,685.89 1,686.57 1,685.82 1,686.57 0.0K
10:26 1,686.56 1,686.87 1,686.56 1,686.87 0.0K
10:27 1,686.82 1,687.14 1,686.82 1,687.10 0.0K
10:28 1,687.10 1,687.65 1,686.87 1,686.87 0.0K
10:29 1,686.88 1,686.88 1,685.77 1,685.86 0.0K
10:30 1,685.89 1,687.20 1,685.89 1,687.01 0.0K
10:31 1,687.01 1,687.01 1,685.48 1,685.48 0.0K
10:32 1,685.43 1,686.62 1,685.43 1,686.51 0.0K
10:33 1,686.56 1,686.78 1,686.17 1,686.17 0.0K
10:34 1,686.12 1,686.83 1,686.12 1,686.68 0.0K
10:35 1,686.68 1,686.68 1,686.26 1,686.40 0.0K
10:36 1,686.43 1,686.43 1,685.90 1,685.95 0.0K
10:37 1,685.95 1,686.32 1,685.92 1,686.32 0.0K
10:38 1,686.32 1,687.27 1,686.24 1,687.27 0.0K
10:39 1,687.10 1,687.80 1,687.10 1,687.80 0.0K
10:40 1,687.85 1,687.96 1,687.39 1,687.39 0.0K
10:41 1,687.30 1,687.30 1,686.65 1,686.83 0.0K
10:42 1,687.06 1,688.19 1,687.06 1,688.19 0.0K
10:43 1,688.20 1,688.51 1,688.20 1,688.48 0.0K
10:44 1,688.49 1,688.56 1,688.27 1,688.36 0.0K
10:45 1,688.28 1,688.95 1,688.03 1,688.94 0.0K
10:46 1,688.87 1,689.16 1,688.60 1,688.91 0.0K
10:47 1,688.96 1,689.05 1,688.35 1,688.39 0.0K
10:48 1,688.41 1,688.59 1,687.96 1,687.96 0.0K
10:49 1,687.96 1,687.96 1,687.33 1,687.37 0.0K
10:50 1,687.37 1,687.37 1,686.70 1,686.70 0.0K
10:51 1,686.70 1,686.77 1,686.61 1,686.65 0.0K
10:52 1,686.78 1,686.78 1,686.15 1,686.23 0.0K
10:53 1,686.20 1,686.47 1,686.20 1,686.21 0.0K
10:54 1,686.30 1,686.30 1,685.68 1,685.68 0.0K
10:55 1,685.68 1,686.21 1,685.62 1,686.16 0.0K
10:56 1,686.14 1,686.38 1,686.05 1,686.17 0.0K
10:57 1,686.17 1,686.38 1,686.13 1,686.38 0.0K
10:58 1,686.39 1,687.50 1,686.39 1,687.23 0.0K
10:59 1,687.20 1,687.20 1,686.03 1,686.06 0.0K
11:00 1,685.83 1,685.83 1,685.45 1,685.45 0.0K
11:01 1,685.51 1,685.93 1,685.37 1,685.53 0.0K
11:02 1,685.52 1,686.20 1,685.44 1,685.90 0.0K
11:03 1,685.79 1,685.79 1,684.49 1,684.51 0.0K
11:04 1,684.53 1,684.53 1,683.85 1,683.85 0.0K
11:05 1,683.78 1,683.78 1,683.21 1,683.21 0.0K
11:06 1,683.18 1,683.18 1,682.74 1,682.93 0.0K
11:07 1,682.93 1,682.93 1,682.08 1,682.08 0.0K
11:08 1,682.08 1,682.08 1,681.68 1,681.80 0.0K
11:09 1,681.80 1,682.80 1,681.80 1,682.59 0.0K
11:10 1,682.61 1,682.61 1,681.85 1,682.11 0.0K
11:11 1,682.14 1,682.70 1,681.79 1,681.90 0.0K
11:12 1,681.83 1,682.04 1,681.68 1,681.68 0.0K
11:13 1,681.68 1,681.68 1,680.36 1,680.36 0.0K
11:14 1,680.30 1,680.44 1,680.18 1,680.18 0.0K
11:15 1,680.39 1,680.39 1,680.04 1,680.10 0.0K
11:16 1,680.06 1,680.12 1,679.27 1,679.30 0.0K
11:17 1,679.30 1,679.38 1,678.31 1,678.33 0.0K
11:18 1,678.33 1,678.42 1,678.24 1,678.28 0.0K
11:19 1,677.98 1,677.98 1,677.58 1,677.60 0.0K
11:20 1,677.38 1,677.56 1,676.98 1,676.98 0.0K
11:21 1,676.98 1,677.96 1,676.98 1,677.96 0.0K
11:22 1,678.06 1,679.09 1,678.06 1,679.09 0.0K
11:23 1,679.14 1,680.21 1,679.14 1,679.88 0.0K
11:24 1,679.87 1,679.87 1,678.76 1,678.90 0.0K
11:25 1,678.84 1,679.19 1,678.78 1,678.78 0.0K
11:26 1,678.33 1,678.33 1,677.29 1,677.63 0.0K
11:27 1,677.65 1,677.99 1,677.59 1,677.99 0.0K
11:28 1,678.04 1,678.23 1,677.81 1,678.23 0.0K
11:29 1,678.24 1,678.44 1,678.16 1,678.44 0.0K
11:30 1,678.40 1,678.67 1,678.27 1,678.53 0.0K
11:31 1,678.48 1,678.48 1,678.04 1,678.21 0.0K
11:32 1,678.10 1,678.37 1,678.08 1,678.37 0.0K
11:33 1,678.58 1,678.74 1,678.58 1,678.74 0.0K
11:34 1,678.74 1,678.76 1,678.65 1,678.65 0.0K
11:35 1,678.64 1,678.64 1,678.44 1,678.44 0.0K
11:36 1,678.44 1,678.44 1,678.04 1,678.04 0.0K
11:37 1,678.05 1,678.05 1,677.62 1,677.62 0.0K
11:38 1,677.52 1,677.73 1,677.17 1,677.73 0.0K
11:39 1,677.73 1,678.21 1,677.72 1,678.11 0.0K
11:40 1,678.11 1,678.35 1,678.09 1,678.35 0.0K
11:41 1,678.48 1,679.08 1,678.48 1,679.08 0.0K
11:42 1,679.13 1,680.01 1,679.13 1,680.01 0.0K
11:43 1,680.11 1,680.68 1,680.03 1,680.03 0.0K
11:44 1,680.04 1,680.15 1,679.82 1,679.82 0.0K
11:45 1,679.81 1,679.82 1,679.54 1,679.54 0.0K
11:46 1,679.54 1,679.54 1,678.88 1,679.06 0.0K
11:47 1,679.06 1,679.96 1,679.06 1,679.96 0.0K
11:48 1,679.98 1,680.08 1,679.98 1,680.03 0.0K
11:49 1,680.05 1,680.05 1,679.77 1,679.77 0.0K
11:50 1,679.76 1,679.76 1,679.32 1,679.47 0.0K
11:51 1,679.49 1,679.65 1,679.46 1,679.61 0.0K
11:52 1,679.61 1,680.01 1,679.61 1,680.01 0.0K
11:53 1,680.04 1,680.30 1,679.95 1,679.95 0.0K
11:54 1,679.92 1,679.92 1,679.74 1,679.92 0.0K
11:55 1,679.93 1,679.93 1,679.52 1,679.52 0.0K
11:56 1,679.50 1,679.65 1,679.22 1,679.40 0.0K
11:57 1,679.40 1,679.61 1,679.36 1,679.49 0.0K
11:58 1,679.48 1,679.48 1,678.49 1,678.51 0.0K
11:59 1,678.48 1,678.57 1,678.32 1,678.57 0.0K
12:00 1,678.71 1,678.88 1,678.54 1,678.56 0.0K
12:01 1,678.54 1,678.54 1,677.44 1,677.44 0.0K
12:02 1,677.44 1,677.44 1,677.35 1,677.39 0.0K
12:03 1,677.42 1,677.64 1,677.26 1,677.64 0.0K
12:04 1,677.63 1,677.63 1,677.37 1,677.40 0.0K
12:05 1,677.38 1,677.38 1,675.92 1,675.92 0.0K
12:06 1,675.92 1,675.92 1,675.04 1,675.04 0.0K
12:07 1,675.02 1,675.02 1,674.46 1,674.79 0.0K
12:08 1,674.95 1,674.99 1,674.64 1,674.99 0.0K
12:09 1,674.99 1,675.03 1,674.80 1,674.97 0.0K
12:10 1,674.96 1,675.30 1,674.96 1,675.07 0.0K
12:11 1,675.05 1,675.14 1,674.86 1,674.86 0.0K
12:12 1,674.86 1,674.88 1,674.59 1,674.59 0.0K
12:13 1,674.59 1,674.59 1,673.94 1,673.97 0.0K
12:14 1,674.00 1,674.00 1,673.79 1,673.92 0.0K
12:15 1,673.92 1,673.92 1,673.19 1,673.45 0.0K
12:16 1,673.45 1,673.89 1,673.45 1,673.77 0.0K
12:17 1,673.77 1,674.26 1,673.69 1,674.26 0.0K
12:18 1,674.26 1,674.51 1,674.25 1,674.43 0.0K
12:19 1,674.53 1,674.95 1,674.53 1,674.95 0.0K
12:20 1,674.95 1,675.25 1,674.95 1,675.18 0.0K
12:21 1,675.21 1,675.30 1,675.21 1,675.22 0.0K
12:22 1,675.21 1,675.21 1,673.21 1,673.21 0.0K
12:23 1,673.10 1,673.51 1,673.10 1,673.24 0.0K
12:24 1,673.22 1,674.10 1,673.22 1,674.10 0.0K
12:25 1,674.10 1,674.10 1,673.34 1,673.34 0.0K
12:26 1,673.34 1,673.34 1,672.77 1,673.00 0.0K
12:27 1,672.89 1,672.94 1,672.62 1,672.62 0.0K
12:28 1,672.62 1,672.62 1,672.22 1,672.33 0.0K
12:29 1,672.35 1,672.93 1,672.35 1,672.93 0.0K
12:30 1,672.85 1,672.85 1,672.72 1,672.74 0.0K
12:31 1,672.74 1,672.74 1,672.54 1,672.61 0.0K
12:32 1,672.61 1,672.71 1,672.56 1,672.57 0.0K
12:33 1,672.61 1,672.61 1,672.48 1,672.49 0.0K
12:34 1,672.49 1,672.59 1,672.48 1,672.59 0.0K
12:35 1,672.45 1,672.45 1,671.16 1,671.16 0.0K
12:36 1,671.12 1,671.12 1,669.96 1,670.03 0.0K
12:37 1,670.12 1,671.08 1,670.10 1,671.03 0.0K
12:38 1,671.03 1,671.05 1,670.53 1,670.58 0.0K
12:39 1,670.50 1,670.67 1,670.34 1,670.67 0.0K
12:40 1,670.67 1,671.53 1,670.67 1,671.53 0.0K
12:41 1,671.62 1,671.84 1,671.62 1,671.74 0.0K
12:42 1,671.74 1,671.80 1,671.64 1,671.68 0.0K
12:43 1,671.71 1,671.71 1,671.41 1,671.50 0.0K
12:44 1,671.50 1,672.18 1,671.50 1,672.11 0.0K
12:45 1,672.11 1,672.21 1,671.93 1,671.93 0.0K
12:46 1,671.86 1,672.11 1,671.71 1,672.10 0.0K
12:47 1,672.12 1,672.12 1,671.26 1,671.28 0.0K
12:48 1,671.27 1,671.27 1,670.72 1,670.88 0.0K
12:49 1,670.80 1,670.86 1,670.65 1,670.86 0.0K
12:50 1,670.85 1,671.43 1,670.85 1,671.43 0.0K
12:51 1,671.44 1,671.61 1,671.43 1,671.43 0.0K
12:52 1,671.34 1,671.40 1,671.10 1,671.35 0.0K
12:53 1,671.35 1,671.35 1,670.91 1,671.03 0.0K
12:54 1,670.98 1,671.24 1,670.98 1,671.24 0.0K
12:55 1,671.24 1,671.55 1,671.20 1,671.55 0.0K
12:56 1,671.55 1,671.55 1,671.09 1,671.16 0.0K
12:57 1,671.16 1,671.16 1,670.87 1,670.92 0.0K
12:58 1,670.92 1,670.92 1,670.43 1,670.43 0.0K
12:59 1,670.38 1,670.38 1,670.23 1,670.23 0.0K
13:00 1,670.23 1,670.23 1,669.68 1,669.68 0.0K
13:01 1,669.68 1,669.69 1,669.06 1,669.06 0.0K
13:02 1,668.77 1,668.77 1,667.09 1,667.14 0.0K
13:03 1,667.14 1,667.32 1,667.13 1,667.18 0.0K
13:04 1,667.18 1,667.18 1,666.55 1,666.55 0.0K
13:05 1,666.32 1,666.32 1,666.10 1,666.24 0.0K
13:06 1,666.24 1,666.38 1,666.16 1,666.29 0.0K
13:07 1,666.29 1,666.54 1,666.28 1,666.36 0.0K
13:08 1,666.27 1,666.56 1,666.27 1,666.56 0.0K
13:09 1,666.56 1,667.00 1,666.21 1,666.21 0.0K
13:10 1,666.18 1,666.31 1,665.98 1,666.31 0.0K
13:11 1,666.32 1,666.55 1,665.99 1,665.99 0.0K
13:12 1,665.99 1,665.99 1,665.30 1,665.35 0.0K
13:13 1,665.51 1,665.53 1,665.37 1,665.50 0.0K
13:14 1,665.50 1,665.78 1,665.49 1,665.78 0.0K
13:15 1,665.78 1,666.26 1,665.76 1,666.22 0.0K
13:16 1,666.20 1,666.30 1,665.17 1,665.20 0.0K
13:17 1,665.20 1,665.94 1,665.17 1,665.94 0.0K
13:18 1,666.16 1,666.91 1,666.03 1,666.91 0.0K
13:19 1,666.99 1,667.14 1,666.99 1,667.13 0.0K
13:20 1,667.24 1,667.54 1,667.23 1,667.37 0.0K
13:21 1,667.37 1,667.37 1,666.69 1,666.69 0.0K
13:22 1,666.68 1,667.28 1,666.66 1,667.28 0.0K
13:23 1,667.28 1,667.73 1,667.28 1,667.57 0.0K
13:24 1,667.57 1,667.71 1,667.57 1,667.71 0.0K
13:25 1,667.71 1,668.29 1,667.71 1,668.29 0.0K
13:26 1,668.29 1,668.79 1,668.29 1,668.79 0.0K
13:27 1,668.79 1,668.84 1,668.78 1,668.83 0.0K
13:28 1,668.86 1,669.49 1,668.82 1,669.36 0.0K
13:29 1,669.30 1,669.47 1,669.20 1,669.47 0.0K
13:30 1,669.50 1,670.16 1,669.50 1,670.14 0.0K
13:31 1,670.14 1,670.33 1,670.10 1,670.33 0.0K
13:32 1,670.33 1,670.66 1,670.26 1,670.66 0.0K
13:33 1,670.66 1,670.71 1,670.34 1,670.71 0.0K
13:34 1,670.71 1,671.14 1,670.69 1,670.81 0.0K
13:35 1,670.79 1,670.79 1,670.41 1,670.41 0.0K
13:36 1,670.39 1,670.54 1,670.31 1,670.32 0.0K
13:37 1,670.32 1,670.39 1,669.74 1,669.74 0.0K
13:38 1,669.74 1,669.74 1,669.31 1,669.31 0.0K
13:39 1,669.31 1,669.31 1,668.78 1,668.80 0.0K
13:40 1,668.89 1,669.02 1,668.69 1,669.02 0.0K
13:41 1,669.07 1,669.66 1,669.07 1,669.66 0.0K
13:42 1,669.53 1,669.59 1,669.49 1,669.49 0.0K
13:43 1,669.46 1,670.01 1,669.46 1,670.01 0.0K
13:44 1,670.03 1,670.03 1,669.75 1,669.75 0.0K
13:45 1,669.75 1,669.75 1,669.23 1,669.24 0.0K
13:46 1,669.22 1,669.28 1,669.05 1,669.17 0.0K
13:47 1,669.17 1,669.26 1,669.00 1,669.00 0.0K
13:48 1,669.00 1,669.00 1,668.77 1,668.77 0.0K
13:49 1,668.69 1,668.69 1,668.16 1,668.16 0.0K
13:50 1,668.16 1,668.16 1,667.98 1,667.98 0.0K
13:51 1,667.99 1,667.99 1,667.67 1,667.67 0.0K
13:52 1,667.67 1,667.67 1,667.47 1,667.47 0.0K
13:53 1,667.54 1,667.71 1,667.54 1,667.60 0.0K
13:54 1,667.67 1,667.67 1,666.97 1,666.97 0.0K
13:55 1,666.96 1,666.97 1,666.42 1,666.42 0.0K
13:56 1,666.36 1,666.36 1,666.10 1,666.10 0.0K
13:57 1,666.10 1,666.21 1,666.01 1,666.01 0.0K
13:58 1,666.01 1,666.06 1,665.87 1,665.87 0.0K
13:59 1,665.86 1,666.04 1,665.86 1,665.99 0.0K
14:00 1,665.99 1,665.99 1,665.83 1,665.86 0.0K
14:01 1,665.80 1,666.02 1,665.40 1,665.40 0.0K
14:02 1,665.40 1,665.43 1,665.07 1,665.07 0.0K
14:03 1,665.14 1,665.27 1,664.90 1,664.91 0.0K
14:04 1,664.90 1,665.19 1,664.82 1,665.19 0.0K
14:05 1,665.20 1,665.30 1,665.03 1,665.03 0.0K
14:06 1,665.03 1,665.22 1,664.92 1,664.97 0.0K
14:07 1,664.95 1,665.01 1,664.63 1,664.73 0.0K
14:08 1,664.73 1,664.76 1,664.53 1,664.76 0.0K
14:09 1,664.73 1,665.07 1,664.73 1,664.97 0.0K
14:10 1,664.97 1,664.97 1,663.99 1,664.01 0.0K
14:11 1,663.92 1,663.92 1,663.31 1,663.31 0.0K
14:12 1,663.30 1,663.31 1,663.23 1,663.23 0.0K
14:13 1,663.23 1,663.56 1,663.19 1,663.52 0.0K
14:14 1,663.52 1,664.20 1,663.51 1,664.15 0.0K
14:15 1,664.15 1,664.15 1,663.98 1,663.98 0.0K
14:16 1,663.90 1,663.90 1,663.61 1,663.61 0.0K
14:17 1,663.61 1,663.75 1,663.50 1,663.75 0.0K
14:18 1,663.83 1,664.26 1,663.83 1,664.12 0.0K
14:19 1,664.09 1,664.16 1,663.81 1,663.85 0.0K
14:20 1,663.87 1,663.97 1,663.85 1,663.89 0.0K
14:21 1,663.87 1,663.87 1,663.39 1,663.39 0.0K
14:22 1,663.39 1,663.39 1,662.69 1,662.69 0.0K
14:23 1,662.38 1,662.40 1,662.16 1,662.37 0.0K
14:24 1,662.37 1,662.45 1,662.28 1,662.43 0.0K
14:25 1,662.34 1,662.63 1,662.29 1,662.63 0.0K
14:26 1,662.63 1,662.63 1,662.41 1,662.54 0.0K
14:27 1,662.61 1,662.67 1,662.57 1,662.57 0.0K
14:28 1,662.46 1,662.53 1,662.40 1,662.40 0.0K
14:29 1,662.40 1,662.56 1,662.31 1,662.56 0.0K
14:30 1,662.57 1,662.68 1,662.28 1,662.28 0.0K
14:31 1,662.30 1,662.35 1,662.18 1,662.18 0.0K
14:32 1,662.17 1,662.44 1,662.11 1,662.29 0.0K
14:33 1,662.46 1,662.55 1,662.44 1,662.47 0.0K
14:34 1,662.47 1,662.52 1,662.38 1,662.45 0.0K
14:35 1,662.45 1,662.75 1,662.44 1,662.58 0.0K
14:36 1,662.58 1,662.58 1,662.46 1,662.46 0.0K
14:37 1,662.16 1,662.36 1,662.16 1,662.36 0.0K
14:38 1,662.57 1,662.90 1,662.57 1,662.90 0.0K
14:39 1,662.90 1,663.28 1,662.83 1,663.28 0.0K
14:40 1,663.35 1,663.75 1,663.35 1,663.74 0.0K
14:41 1,663.76 1,663.76 1,663.60 1,663.63 0.0K
14:42 1,663.57 1,663.57 1,663.26 1,663.42 0.0K
14:43 1,663.42 1,663.72 1,663.42 1,663.71 0.0K
14:44 1,663.71 1,664.05 1,663.69 1,664.05 0.0K
14:45 1,664.11 1,664.11 1,664.02 1,664.06 0.0K
14:46 1,664.05 1,664.35 1,663.77 1,664.35 0.0K
14:47 1,664.38 1,664.42 1,664.30 1,664.34 0.0K
14:48 1,664.23 1,664.74 1,664.23 1,664.64 0.0K
14:49 1,664.64 1,664.64 1,664.55 1,664.64 0.0K
14:50 1,664.67 1,664.84 1,664.20 1,664.20 0.0K
14:51 1,664.20 1,664.37 1,664.18 1,664.35 0.0K
14:52 1,664.40 1,664.86 1,664.40 1,664.86 0.0K
14:53 1,664.87 1,665.60 1,664.87 1,665.52 0.0K
14:54 1,665.52 1,665.85 1,665.52 1,665.85 0.0K
14:55 1,665.97 1,666.21 1,665.97 1,666.12 0.0K
14:56 1,666.22 1,666.46 1,666.22 1,666.26 0.0K
14:57 1,666.26 1,666.26 1,665.90 1,665.98 0.0K
14:58 1,665.98 1,666.33 1,665.98 1,666.32 0.0K
14:59 1,666.31 1,666.34 1,665.44 1,665.44 0.0K
15:00 1,665.43 1,665.43 1,664.96 1,665.11 0.0K
15:01 1,665.14 1,665.14 1,663.87 1,663.87 0.0K
15:02 1,663.73 1,663.73 1,663.16 1,663.16 0.0K
15:03 1,663.16 1,663.16 1,662.46 1,662.46 0.0K
15:04 1,662.46 1,662.46 1,661.88 1,661.97 0.0K
15:05 1,661.96 1,662.32 1,661.96 1,662.01 0.0K
15:06 1,661.99 1,662.07 1,661.60 1,661.60 0.0K
15:07 1,661.60 1,661.60 1,661.06 1,661.15 0.0K
15:08 1,661.23 1,661.23 1,661.09 1,661.09 0.0K
15:09 1,661.06 1,661.06 1,660.55 1,660.77 0.0K
15:10 1,660.78 1,660.78 1,660.44 1,660.44 0.0K
15:11 1,660.39 1,660.39 1,659.69 1,659.69 0.0K
15:12 1,659.48 1,659.93 1,659.30 1,659.93 0.0K
15:13 1,660.13 1,660.73 1,660.13 1,660.73 0.0K
15:14 1,660.72 1,660.77 1,660.41 1,660.42 0.0K
15:15 1,660.40 1,660.42 1,660.20 1,660.27 0.0K
15:16 1,660.32 1,660.39 1,660.06 1,660.06 0.0K
15:17 1,660.04 1,660.04 1,659.53 1,659.53 0.0K
15:18 1,659.53 1,659.53 1,659.08 1,659.08 0.0K
15:19 1,658.87 1,658.91 1,658.20 1,658.20 0.0K
15:20 1,658.17 1,658.71 1,658.02 1,658.70 0.0K
15:21 1,658.65 1,659.36 1,658.17 1,658.22 0.0K
15:22 1,658.31 1,658.43 1,657.65 1,657.66 0.0K
15:23 1,657.78 1,658.65 1,657.78 1,658.62 0.0K
15:24 1,658.62 1,658.62 1,657.99 1,658.23 0.0K
15:25 1,658.23 1,658.23 1,657.98 1,658.11 0.0K
15:26 1,658.08 1,659.28 1,658.07 1,659.28 0.0K
15:27 1,659.28 1,659.59 1,659.23 1,659.51 0.0K
15:28 1,659.53 1,659.88 1,658.49 1,658.52 0.0K
15:29 1,658.44 1,659.06 1,658.44 1,659.06 0.0K
15:30 1,658.82 1,659.66 1,658.82 1,659.65 0.0K
15:31 1,659.65 1,659.93 1,659.22 1,659.81 0.0K
15:32 1,659.84 1,661.24 1,659.80 1,661.24 0.0K
15:33 1,661.20 1,661.90 1,661.11 1,661.84 0.0K
15:34 1,661.84 1,663.03 1,661.84 1,663.03 0.0K
15:35 1,663.02 1,663.19 1,662.67 1,662.90 0.0K
15:36 1,662.92 1,664.32 1,662.92 1,664.31 0.0K
15:37 1,664.31 1,665.05 1,664.31 1,664.83 0.0K
15:38 1,664.63 1,664.75 1,664.38 1,664.71 0.0K
15:39 1,664.89 1,665.36 1,664.89 1,665.36 0.0K
15:40 1,665.42 1,665.42 1,664.85 1,665.16 0.0K
15:41 1,664.99 1,664.99 1,663.90 1,664.36 0.0K
15:42 1,664.67 1,664.94 1,664.02 1,664.16 0.0K
15:43 1,664.26 1,665.08 1,664.26 1,665.08 0.0K
15:44 1,665.10 1,667.00 1,665.05 1,666.73 0.0K
15:45 1,666.74 1,667.46 1,665.86 1,665.87 0.0K
15:46 1,665.84 1,665.85 1,665.72 1,665.80 0.0K
15:47 1,665.74 1,665.97 1,665.67 1,665.78 0.0K
15:48 1,665.63 1,665.63 1,665.18 1,665.42 0.0K
15:49 1,665.55 1,665.80 1,664.61 1,664.61 0.0K
15:50 1,664.30 1,665.57 1,663.91 1,665.57 0.0K
15:51 1,665.56 1,666.92 1,665.45 1,666.85 0.0K
15:52 1,666.88 1,667.96 1,666.88 1,667.93 0.0K
15:53 1,668.23 1,668.39 1,667.99 1,668.10 0.0K
15:54 1,668.09 1,669.36 1,667.90 1,669.36 0.0K
15:55 1,669.71 1,669.84 1,667.52 1,667.56 0.0K
15:56 1,667.78 1,667.78 1,666.96 1,667.13 0.0K
15:57 1,667.06 1,667.06 1,665.71 1,665.71 0.0K
15:58 1,665.47 1,666.11 1,665.44 1,666.11 0.0K
15:59 1,665.82 1,667.35 1,665.29 1,667.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available