PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,653.02 1,653.03 1,650.07 1,650.07 0.0K
09:31 1,649.90 1,649.90 1,647.32 1,649.60 0.0K
09:32 1,649.55 1,651.51 1,649.55 1,651.09 0.0K
09:33 1,650.58 1,651.95 1,650.16 1,650.16 0.0K
09:34 1,650.15 1,650.53 1,649.20 1,650.53 0.0K
09:35 1,650.46 1,651.96 1,650.42 1,651.96 0.0K
09:36 1,652.04 1,652.14 1,651.26 1,652.12 0.0K
09:37 1,652.05 1,652.47 1,651.80 1,652.32 0.0K
09:38 1,652.30 1,652.31 1,651.64 1,652.31 0.0K
09:39 1,652.71 1,652.98 1,652.42 1,652.92 0.0K
09:40 1,652.92 1,653.08 1,652.57 1,652.61 0.0K
09:41 1,652.60 1,654.11 1,652.60 1,653.82 0.0K
09:42 1,653.77 1,654.03 1,653.51 1,654.03 0.0K
09:43 1,654.03 1,654.14 1,653.34 1,653.39 0.0K
09:44 1,653.39 1,653.39 1,652.89 1,652.98 0.0K
09:45 1,653.10 1,653.28 1,652.71 1,652.73 0.0K
09:46 1,652.77 1,654.03 1,652.55 1,654.03 0.0K
09:47 1,654.08 1,654.08 1,652.58 1,652.58 0.0K
09:48 1,652.07 1,652.07 1,650.40 1,650.40 0.0K
09:49 1,650.02 1,650.65 1,649.59 1,649.59 0.0K
09:50 1,649.36 1,649.36 1,648.21 1,648.53 0.0K
09:51 1,648.68 1,649.63 1,648.68 1,649.52 0.0K
09:52 1,649.52 1,649.98 1,648.74 1,649.26 0.0K
09:53 1,649.26 1,651.07 1,649.26 1,651.07 0.0K
09:54 1,651.08 1,651.77 1,651.08 1,651.77 0.0K
09:55 1,651.77 1,651.89 1,651.43 1,651.89 0.0K
09:56 1,651.89 1,652.46 1,651.70 1,652.33 0.0K
09:57 1,652.36 1,652.71 1,652.13 1,652.15 0.0K
09:58 1,652.12 1,652.12 1,650.49 1,650.51 0.0K
09:59 1,650.53 1,651.15 1,650.49 1,650.49 0.0K
10:00 1,650.49 1,650.49 1,649.67 1,650.45 0.0K
10:01 1,650.45 1,650.51 1,650.14 1,650.43 0.0K
10:02 1,650.43 1,651.12 1,650.43 1,651.12 0.0K
10:03 1,651.03 1,651.20 1,650.54 1,650.57 0.0K
10:04 1,650.60 1,651.84 1,650.60 1,651.84 0.0K
10:05 1,651.98 1,652.29 1,651.27 1,651.48 0.0K
10:06 1,651.53 1,652.17 1,651.51 1,652.12 0.0K
10:07 1,652.29 1,652.59 1,652.27 1,652.29 0.0K
10:08 1,652.33 1,653.17 1,652.33 1,653.00 0.0K
10:09 1,652.99 1,653.05 1,652.22 1,652.84 0.0K
10:10 1,652.74 1,653.03 1,652.00 1,652.00 0.0K
10:11 1,651.88 1,652.01 1,651.53 1,652.01 0.0K
10:12 1,651.98 1,651.98 1,650.99 1,650.99 0.0K
10:13 1,651.03 1,651.03 1,650.27 1,650.84 0.0K
10:14 1,651.18 1,651.68 1,650.83 1,650.84 0.0K
10:15 1,650.79 1,650.79 1,650.22 1,650.22 0.0K
10:16 1,650.06 1,650.74 1,649.82 1,650.74 0.0K
10:17 1,650.73 1,650.77 1,649.92 1,650.02 0.0K
10:18 1,650.00 1,650.11 1,649.30 1,649.30 0.0K
10:19 1,649.58 1,649.95 1,649.47 1,649.95 0.0K
10:20 1,650.03 1,650.70 1,649.99 1,649.99 0.0K
10:21 1,649.67 1,649.67 1,648.75 1,649.20 0.0K
10:22 1,649.24 1,649.74 1,649.24 1,649.47 0.0K
10:23 1,649.42 1,649.42 1,648.57 1,648.57 0.0K
10:24 1,648.57 1,649.50 1,648.56 1,648.74 0.0K
10:25 1,648.83 1,649.77 1,648.83 1,649.77 0.0K
10:26 1,649.77 1,649.89 1,649.59 1,649.70 0.0K
10:27 1,649.32 1,649.32 1,648.85 1,648.85 0.0K
10:28 1,648.87 1,649.02 1,648.57 1,648.81 0.0K
10:29 1,648.77 1,648.77 1,648.22 1,648.22 0.0K
10:30 1,648.25 1,648.35 1,648.02 1,648.35 0.0K
10:31 1,648.35 1,648.35 1,647.39 1,647.39 0.0K
10:32 1,647.29 1,647.52 1,647.25 1,647.25 0.0K
10:33 1,647.25 1,647.25 1,646.72 1,646.72 0.0K
10:34 1,646.73 1,646.97 1,646.47 1,646.81 0.0K
10:35 1,646.77 1,647.10 1,646.77 1,646.95 0.0K
10:36 1,647.35 1,648.28 1,647.35 1,648.28 0.0K
10:37 1,648.40 1,649.15 1,648.40 1,648.58 0.0K
10:38 1,648.56 1,648.80 1,648.32 1,648.63 0.0K
10:39 1,648.63 1,649.46 1,648.63 1,649.46 0.0K
10:40 1,649.66 1,649.66 1,649.02 1,649.02 0.0K
10:41 1,649.05 1,649.57 1,648.93 1,649.50 0.0K
10:42 1,649.49 1,649.82 1,649.37 1,649.44 0.0K
10:43 1,649.49 1,649.74 1,649.39 1,649.39 0.0K
10:44 1,649.39 1,649.73 1,649.34 1,649.65 0.0K
10:45 1,649.65 1,649.90 1,649.56 1,649.56 0.0K
10:46 1,649.55 1,649.84 1,649.49 1,649.49 0.0K
10:47 1,649.48 1,649.93 1,649.48 1,649.89 0.0K
10:48 1,649.85 1,650.18 1,649.82 1,650.15 0.0K
10:49 1,650.15 1,650.49 1,649.97 1,650.49 0.0K
10:50 1,650.49 1,650.94 1,650.49 1,650.94 0.0K
10:51 1,650.96 1,651.08 1,650.95 1,651.02 0.0K
10:52 1,651.02 1,651.45 1,651.02 1,651.16 0.0K
10:53 1,651.15 1,651.24 1,651.03 1,651.03 0.0K
10:54 1,650.93 1,651.09 1,650.40 1,650.52 0.0K
10:55 1,650.52 1,650.56 1,650.33 1,650.46 0.0K
10:56 1,650.46 1,651.29 1,650.46 1,651.29 0.0K
10:57 1,651.30 1,651.68 1,651.29 1,651.62 0.0K
10:58 1,651.75 1,651.76 1,651.17 1,651.34 0.0K
10:59 1,651.37 1,651.88 1,651.37 1,651.84 0.0K
11:00 1,651.73 1,651.80 1,651.42 1,651.46 0.0K
11:01 1,651.44 1,652.47 1,651.33 1,652.47 0.0K
11:02 1,652.47 1,652.68 1,652.39 1,652.67 0.0K
11:03 1,652.96 1,653.23 1,652.96 1,653.16 0.0K
11:04 1,653.16 1,653.16 1,652.52 1,652.77 0.0K
11:05 1,652.78 1,653.16 1,652.78 1,653.00 0.0K
11:06 1,653.00 1,653.50 1,653.00 1,653.50 0.0K
11:07 1,653.57 1,653.69 1,653.45 1,653.69 0.0K
11:08 1,653.83 1,654.42 1,653.83 1,654.42 0.0K
11:09 1,654.42 1,654.78 1,654.42 1,654.57 0.0K
11:10 1,654.56 1,654.57 1,654.31 1,654.33 0.0K
11:11 1,654.33 1,654.53 1,654.21 1,654.21 0.0K
11:12 1,654.22 1,654.22 1,653.97 1,654.05 0.0K
11:13 1,653.93 1,653.93 1,653.64 1,653.64 0.0K
11:14 1,653.53 1,653.55 1,653.21 1,653.21 0.0K
11:15 1,653.21 1,653.67 1,653.17 1,653.67 0.0K
11:16 1,653.58 1,653.71 1,653.55 1,653.70 0.0K
11:17 1,653.75 1,653.93 1,653.75 1,653.89 0.0K
11:18 1,653.68 1,653.68 1,653.43 1,653.54 0.0K
11:19 1,653.54 1,653.95 1,653.54 1,653.90 0.0K
11:20 1,653.99 1,653.99 1,653.62 1,653.67 0.0K
11:21 1,653.67 1,653.99 1,653.67 1,653.75 0.0K
11:22 1,653.75 1,654.05 1,653.75 1,653.75 0.0K
11:23 1,653.75 1,654.01 1,653.75 1,654.01 0.0K
11:24 1,654.01 1,654.53 1,654.01 1,654.50 0.0K
11:25 1,654.50 1,654.64 1,654.27 1,654.49 0.0K
11:26 1,654.53 1,654.90 1,654.53 1,654.89 0.0K
11:27 1,654.89 1,654.89 1,654.07 1,654.34 0.0K
11:28 1,654.40 1,654.40 1,654.17 1,654.30 0.0K
11:29 1,654.28 1,654.29 1,653.68 1,653.73 0.0K
11:30 1,653.70 1,653.74 1,653.55 1,653.64 0.0K
11:31 1,653.63 1,653.64 1,653.29 1,653.43 0.0K
11:32 1,653.43 1,653.51 1,653.03 1,653.03 0.0K
11:33 1,653.10 1,653.28 1,653.08 1,653.23 0.0K
11:34 1,653.25 1,653.35 1,653.17 1,653.17 0.0K
11:35 1,653.16 1,653.16 1,652.85 1,652.85 0.0K
11:36 1,652.85 1,653.28 1,652.66 1,653.28 0.0K
11:37 1,653.28 1,653.28 1,652.90 1,652.91 0.0K
11:38 1,652.90 1,652.90 1,652.44 1,652.44 0.0K
11:39 1,652.44 1,652.70 1,652.33 1,652.65 0.0K
11:40 1,652.65 1,652.67 1,651.11 1,651.11 0.0K
11:41 1,651.47 1,651.94 1,651.47 1,651.94 0.0K
11:42 1,651.95 1,652.16 1,651.95 1,652.05 0.0K
11:43 1,652.05 1,652.14 1,652.00 1,652.14 0.0K
11:44 1,652.12 1,652.61 1,652.12 1,652.47 0.0K
11:45 1,652.53 1,652.53 1,652.16 1,652.20 0.0K
11:46 1,652.20 1,652.32 1,652.17 1,652.31 0.0K
11:47 1,652.27 1,652.50 1,652.27 1,652.41 0.0K
11:48 1,652.43 1,652.67 1,652.14 1,652.67 0.0K
11:49 1,652.67 1,652.86 1,652.35 1,652.35 0.0K
11:50 1,652.35 1,652.41 1,652.34 1,652.40 0.0K
11:51 1,652.40 1,652.57 1,652.38 1,652.57 0.0K
11:52 1,652.55 1,652.77 1,652.50 1,652.75 0.0K
11:53 1,652.75 1,652.84 1,652.72 1,652.81 0.0K
11:54 1,652.81 1,652.82 1,652.55 1,652.63 0.0K
11:55 1,652.61 1,652.99 1,652.57 1,652.92 0.0K
11:56 1,652.87 1,652.99 1,652.69 1,652.69 0.0K
11:57 1,652.69 1,652.69 1,652.42 1,652.42 0.0K
11:58 1,652.42 1,652.73 1,652.38 1,652.57 0.0K
11:59 1,652.57 1,652.70 1,652.53 1,652.63 0.0K
12:00 1,652.63 1,653.02 1,652.49 1,653.02 0.0K
12:01 1,653.02 1,653.14 1,652.89 1,653.14 0.0K
12:02 1,653.19 1,653.33 1,653.05 1,653.05 0.0K
12:03 1,653.05 1,653.46 1,652.98 1,653.46 0.0K
12:04 1,653.46 1,653.46 1,653.10 1,653.12 0.0K
12:05 1,653.11 1,653.69 1,653.11 1,653.69 0.0K
12:06 1,653.72 1,653.82 1,653.64 1,653.70 0.0K
12:07 1,653.70 1,653.98 1,653.70 1,653.96 0.0K
12:08 1,653.95 1,654.35 1,653.93 1,654.34 0.0K
12:09 1,654.34 1,654.54 1,654.33 1,654.53 0.0K
12:10 1,654.53 1,654.75 1,654.53 1,654.54 0.0K
12:11 1,654.52 1,654.94 1,654.52 1,654.80 0.0K
12:12 1,654.80 1,654.80 1,654.51 1,654.56 0.0K
12:13 1,654.56 1,654.57 1,654.40 1,654.57 0.0K
12:14 1,654.57 1,655.24 1,654.57 1,655.23 0.0K
12:15 1,655.23 1,655.23 1,655.10 1,655.10 0.0K
12:16 1,655.13 1,655.13 1,654.32 1,654.32 0.0K
12:17 1,654.24 1,654.36 1,654.15 1,654.36 0.0K
12:18 1,654.38 1,654.66 1,654.38 1,654.59 0.0K
12:19 1,654.59 1,654.69 1,654.51 1,654.53 0.0K
12:20 1,654.52 1,654.52 1,654.23 1,654.23 0.0K
12:21 1,654.21 1,654.22 1,653.84 1,653.84 0.0K
12:22 1,653.83 1,654.36 1,653.83 1,654.36 0.0K
12:23 1,654.34 1,654.59 1,654.32 1,654.59 0.0K
12:24 1,654.61 1,654.61 1,654.44 1,654.47 0.0K
12:25 1,654.48 1,654.48 1,653.98 1,653.98 0.0K
12:26 1,653.98 1,653.98 1,653.51 1,653.57 0.0K
12:27 1,653.57 1,653.57 1,652.82 1,652.97 0.0K
12:28 1,652.97 1,653.11 1,652.89 1,652.96 0.0K
12:29 1,652.96 1,652.97 1,652.70 1,652.73 0.0K
12:30 1,652.73 1,652.94 1,652.73 1,652.93 0.0K
12:31 1,652.92 1,653.19 1,652.92 1,653.19 0.0K
12:32 1,653.20 1,653.20 1,653.08 1,653.17 0.0K
12:33 1,653.17 1,653.29 1,653.15 1,653.27 0.0K
12:34 1,653.27 1,653.64 1,653.27 1,653.62 0.0K
12:35 1,653.67 1,653.89 1,653.65 1,653.82 0.0K
12:36 1,653.82 1,653.82 1,653.40 1,653.49 0.0K
12:37 1,653.49 1,653.49 1,653.20 1,653.20 0.0K
12:38 1,653.15 1,653.15 1,652.98 1,652.98 0.0K
12:39 1,652.98 1,653.19 1,652.98 1,653.18 0.0K
12:40 1,653.18 1,653.18 1,652.85 1,652.85 0.0K
12:41 1,652.84 1,653.10 1,652.81 1,653.10 0.0K
12:42 1,653.08 1,653.08 1,652.74 1,652.74 0.0K
12:43 1,652.74 1,652.76 1,652.40 1,652.40 0.0K
12:44 1,652.40 1,652.46 1,652.37 1,652.45 0.0K
12:45 1,652.42 1,652.69 1,652.42 1,652.56 0.0K
12:46 1,652.55 1,652.97 1,652.51 1,652.93 0.0K
12:47 1,652.86 1,652.86 1,652.56 1,652.56 0.0K
12:48 1,652.58 1,652.58 1,652.35 1,652.35 0.0K
12:49 1,652.27 1,652.57 1,652.26 1,652.53 0.0K
12:50 1,652.53 1,652.90 1,652.53 1,652.73 0.0K
12:51 1,652.48 1,652.82 1,652.46 1,652.82 0.0K
12:52 1,652.82 1,652.87 1,652.18 1,652.18 0.0K
12:53 1,652.18 1,652.21 1,652.08 1,652.13 0.0K
12:54 1,652.13 1,652.17 1,652.00 1,652.03 0.0K
12:55 1,652.03 1,652.53 1,652.03 1,652.32 0.0K
12:56 1,652.29 1,652.31 1,651.99 1,651.99 0.0K
12:57 1,651.99 1,652.13 1,651.73 1,652.13 0.0K
12:58 1,652.19 1,652.24 1,652.16 1,652.16 0.0K
12:59 1,652.27 1,652.45 1,651.98 1,651.98 0.0K
13:00 1,651.98 1,651.99 1,651.64 1,651.64 0.0K
13:01 1,651.60 1,651.60 1,651.30 1,651.30 0.0K
13:02 1,651.30 1,651.30 1,651.06 1,651.11 0.0K
13:03 1,651.08 1,651.09 1,651.01 1,651.03 0.0K
13:04 1,651.03 1,651.03 1,650.89 1,650.89 0.0K
13:05 1,650.89 1,650.90 1,650.78 1,650.78 0.0K
13:06 1,650.78 1,650.78 1,650.64 1,650.77 0.0K
13:07 1,650.77 1,650.96 1,650.77 1,650.95 0.0K
13:08 1,651.02 1,651.48 1,651.02 1,651.47 0.0K
13:09 1,651.47 1,651.61 1,651.45 1,651.61 0.0K
13:10 1,651.61 1,652.25 1,651.61 1,651.92 0.0K
13:11 1,651.91 1,651.98 1,651.39 1,651.43 0.0K
13:12 1,651.44 1,651.45 1,651.27 1,651.45 0.0K
13:13 1,651.46 1,651.94 1,651.46 1,651.94 0.0K
13:14 1,651.94 1,652.17 1,651.94 1,652.13 0.0K
13:15 1,652.13 1,652.38 1,652.05 1,652.38 0.0K
13:16 1,652.38 1,652.54 1,652.38 1,652.54 0.0K
13:17 1,652.55 1,652.69 1,652.54 1,652.62 0.0K
13:18 1,652.61 1,652.68 1,652.56 1,652.68 0.0K
13:19 1,652.68 1,652.81 1,652.60 1,652.71 0.0K
13:20 1,652.72 1,653.03 1,652.72 1,653.03 0.0K
13:21 1,653.03 1,653.14 1,653.02 1,653.09 0.0K
13:22 1,653.04 1,653.16 1,653.04 1,653.16 0.0K
13:23 1,653.17 1,653.28 1,653.16 1,653.25 0.0K
13:24 1,653.23 1,653.49 1,653.20 1,653.49 0.0K
13:25 1,653.51 1,653.83 1,653.51 1,653.83 0.0K
13:26 1,653.83 1,653.94 1,653.81 1,653.94 0.0K
13:27 1,653.94 1,654.06 1,653.81 1,653.96 0.0K
13:28 1,653.96 1,653.96 1,653.64 1,653.85 0.0K
13:29 1,653.85 1,654.32 1,653.84 1,654.25 0.0K
13:30 1,654.26 1,654.26 1,653.85 1,653.85 0.0K
13:31 1,653.85 1,654.18 1,653.85 1,654.06 0.0K
13:32 1,653.96 1,653.96 1,653.79 1,653.79 0.0K
13:33 1,653.79 1,653.79 1,653.41 1,653.41 0.0K
13:34 1,653.39 1,653.39 1,652.77 1,652.98 0.0K
13:35 1,652.98 1,653.06 1,652.98 1,653.01 0.0K
13:36 1,653.01 1,653.01 1,652.76 1,652.77 0.0K
13:37 1,652.68 1,653.07 1,652.60 1,653.07 0.0K
13:38 1,653.07 1,653.31 1,653.07 1,653.29 0.0K
13:39 1,653.28 1,653.28 1,653.22 1,653.23 0.0K
13:40 1,653.24 1,653.26 1,653.14 1,653.14 0.0K
13:41 1,653.14 1,653.14 1,652.94 1,652.94 0.0K
13:42 1,652.94 1,653.23 1,652.94 1,653.22 0.0K
13:43 1,653.22 1,653.36 1,653.22 1,653.34 0.0K
13:44 1,653.37 1,653.82 1,653.35 1,653.82 0.0K
13:45 1,653.83 1,653.83 1,653.45 1,653.45 0.0K
13:46 1,653.47 1,653.58 1,653.47 1,653.53 0.0K
13:47 1,653.53 1,653.87 1,653.53 1,653.87 0.0K
13:48 1,654.03 1,654.03 1,653.98 1,653.98 0.0K
13:49 1,654.01 1,654.15 1,653.72 1,653.72 0.0K
13:50 1,653.72 1,653.72 1,653.59 1,653.62 0.0K
13:51 1,653.76 1,653.96 1,653.66 1,653.96 0.0K
13:52 1,653.95 1,654.02 1,653.95 1,653.95 0.0K
13:53 1,653.98 1,654.42 1,653.98 1,654.35 0.0K
13:54 1,654.28 1,654.29 1,654.04 1,654.04 0.0K
13:55 1,654.03 1,654.16 1,654.03 1,654.16 0.0K
13:56 1,654.17 1,654.17 1,653.80 1,653.83 0.0K
13:57 1,653.83 1,654.02 1,653.81 1,654.02 0.0K
13:58 1,654.02 1,654.19 1,653.90 1,653.90 0.0K
13:59 1,653.79 1,653.79 1,653.48 1,653.50 0.0K
14:00 1,654.38 1,655.60 1,653.93 1,655.15 0.0K
14:01 1,655.14 1,655.20 1,653.52 1,653.52 0.0K
14:02 1,653.49 1,653.84 1,653.49 1,653.64 0.0K
14:03 1,653.64 1,653.64 1,653.35 1,653.37 0.0K
14:04 1,653.37 1,653.37 1,652.50 1,652.50 0.0K
14:05 1,652.46 1,652.46 1,651.95 1,652.10 0.0K
14:06 1,652.11 1,652.52 1,651.78 1,651.94 0.0K
14:07 1,651.96 1,652.59 1,651.96 1,652.47 0.0K
14:08 1,652.53 1,652.93 1,652.53 1,652.86 0.0K
14:09 1,652.86 1,652.86 1,652.69 1,652.72 0.0K
14:10 1,652.72 1,652.72 1,652.46 1,652.63 0.0K
14:11 1,652.63 1,653.77 1,652.63 1,653.77 0.0K
14:12 1,653.77 1,653.86 1,653.77 1,653.86 0.0K
14:13 1,653.86 1,654.15 1,653.63 1,654.15 0.0K
14:14 1,654.15 1,654.36 1,654.10 1,654.35 0.0K
14:15 1,654.35 1,654.67 1,654.35 1,654.53 0.0K
14:16 1,654.51 1,654.60 1,654.40 1,654.60 0.0K
14:17 1,654.68 1,655.45 1,654.68 1,655.44 0.0K
14:18 1,655.51 1,655.51 1,655.11 1,655.11 0.0K
14:19 1,655.07 1,655.07 1,653.98 1,653.98 0.0K
14:20 1,653.98 1,653.98 1,653.85 1,653.91 0.0K
14:21 1,653.93 1,654.06 1,653.93 1,654.03 0.0K
14:22 1,653.96 1,653.96 1,653.59 1,653.63 0.0K
14:23 1,653.62 1,654.12 1,653.62 1,654.12 0.0K
14:24 1,654.16 1,654.76 1,654.16 1,654.74 0.0K
14:25 1,654.74 1,654.98 1,654.73 1,654.93 0.0K
14:26 1,654.96 1,654.96 1,654.67 1,654.69 0.0K
14:27 1,654.67 1,654.67 1,654.40 1,654.66 0.0K
14:28 1,654.66 1,654.97 1,654.66 1,654.88 0.0K
14:29 1,654.91 1,655.89 1,654.90 1,655.89 0.0K
14:30 1,655.89 1,655.89 1,655.66 1,655.67 0.0K
14:31 1,655.67 1,655.94 1,655.67 1,655.91 0.0K
14:32 1,655.95 1,656.20 1,655.86 1,655.97 0.0K
14:33 1,656.17 1,656.26 1,655.64 1,655.64 0.0K
14:34 1,655.70 1,656.80 1,655.69 1,656.80 0.0K
14:35 1,656.80 1,656.80 1,655.27 1,655.54 0.0K
14:36 1,655.52 1,655.66 1,655.52 1,655.64 0.0K
14:37 1,655.62 1,655.68 1,655.62 1,655.66 0.0K
14:38 1,655.66 1,656.46 1,655.66 1,656.46 0.0K
14:39 1,656.51 1,656.67 1,656.43 1,656.43 0.0K
14:40 1,656.36 1,656.80 1,656.26 1,656.80 0.0K
14:41 1,656.80 1,658.32 1,656.80 1,658.32 0.0K
14:42 1,658.57 1,659.14 1,658.57 1,659.02 0.0K
14:43 1,659.02 1,659.20 1,658.94 1,659.14 0.0K
14:44 1,659.17 1,659.68 1,659.17 1,659.58 0.0K
14:45 1,659.39 1,659.39 1,658.48 1,658.48 0.0K
14:46 1,658.46 1,658.46 1,658.00 1,658.07 0.0K
14:47 1,658.05 1,658.24 1,657.87 1,657.87 0.0K
14:48 1,657.87 1,657.87 1,657.60 1,657.60 0.0K
14:49 1,657.61 1,657.61 1,657.24 1,657.49 0.0K
14:50 1,657.53 1,657.55 1,657.23 1,657.23 0.0K
14:51 1,657.14 1,657.14 1,656.72 1,656.84 0.0K
14:52 1,656.84 1,656.84 1,656.09 1,656.09 0.0K
14:53 1,656.05 1,656.06 1,655.93 1,655.98 0.0K
14:54 1,655.98 1,656.19 1,655.80 1,656.00 0.0K
14:55 1,656.00 1,656.26 1,655.99 1,655.99 0.0K
14:56 1,655.99 1,656.01 1,655.10 1,655.10 0.0K
14:57 1,655.08 1,655.08 1,654.22 1,654.85 0.0K
14:58 1,654.85 1,654.87 1,654.18 1,654.80 0.0K
14:59 1,654.79 1,654.81 1,654.08 1,654.21 0.0K
15:00 1,654.12 1,654.15 1,653.42 1,653.42 0.0K
15:01 1,653.15 1,654.31 1,653.12 1,654.31 0.0K
15:02 1,654.41 1,654.61 1,654.27 1,654.56 0.0K
15:03 1,654.63 1,654.84 1,654.63 1,654.71 0.0K
15:04 1,654.69 1,654.79 1,654.40 1,654.40 0.0K
15:05 1,654.35 1,654.35 1,653.75 1,653.75 0.0K
15:06 1,653.78 1,654.13 1,653.78 1,654.06 0.0K
15:07 1,653.99 1,653.99 1,652.36 1,652.36 0.0K
15:08 1,652.36 1,652.36 1,651.87 1,651.91 0.0K
15:09 1,651.93 1,652.20 1,651.93 1,651.99 0.0K
15:10 1,651.99 1,651.99 1,651.58 1,651.86 0.0K
15:11 1,651.86 1,651.86 1,651.40 1,651.40 0.0K
15:12 1,651.28 1,651.28 1,650.44 1,650.46 0.0K
15:13 1,650.47 1,651.55 1,650.30 1,651.55 0.0K
15:14 1,651.55 1,652.25 1,651.51 1,651.87 0.0K
15:15 1,651.85 1,651.85 1,651.19 1,651.20 0.0K
15:16 1,651.19 1,651.67 1,651.06 1,651.63 0.0K
15:17 1,651.62 1,652.27 1,651.62 1,652.06 0.0K
15:18 1,652.06 1,652.63 1,652.05 1,652.63 0.0K
15:19 1,652.61 1,653.26 1,652.61 1,653.26 0.0K
15:20 1,653.26 1,653.43 1,653.24 1,653.37 0.0K
15:21 1,653.44 1,654.42 1,653.44 1,654.42 0.0K
15:22 1,654.43 1,654.98 1,654.43 1,654.98 0.0K
15:23 1,654.98 1,655.18 1,654.98 1,655.03 0.0K
15:24 1,655.03 1,655.37 1,655.02 1,655.37 0.0K
15:25 1,655.11 1,655.11 1,654.05 1,654.06 0.0K
15:26 1,654.06 1,654.18 1,653.95 1,654.15 0.0K
15:27 1,654.16 1,654.26 1,653.78 1,653.78 0.0K
15:28 1,653.81 1,653.81 1,652.93 1,652.93 0.0K
15:29 1,652.83 1,652.92 1,652.45 1,652.65 0.0K
15:30 1,652.54 1,652.54 1,651.40 1,651.68 0.0K
15:31 1,651.68 1,652.99 1,651.68 1,652.99 0.0K
15:32 1,653.00 1,654.24 1,653.00 1,654.15 0.0K
15:33 1,654.10 1,654.69 1,654.01 1,654.62 0.0K
15:34 1,654.64 1,654.87 1,654.45 1,654.81 0.0K
15:35 1,654.78 1,655.11 1,654.49 1,655.11 0.0K
15:36 1,655.18 1,655.19 1,655.02 1,655.04 0.0K
15:37 1,655.06 1,655.24 1,655.06 1,655.24 0.0K
15:38 1,655.23 1,655.23 1,654.14 1,654.20 0.0K
15:39 1,654.12 1,654.51 1,653.70 1,654.20 0.0K
15:40 1,654.20 1,654.35 1,654.03 1,654.26 0.0K
15:41 1,654.28 1,654.37 1,654.08 1,654.17 0.0K
15:42 1,654.19 1,654.19 1,654.02 1,654.05 0.0K
15:43 1,654.08 1,654.62 1,653.96 1,654.58 0.0K
15:44 1,654.56 1,654.84 1,654.40 1,654.84 0.0K
15:45 1,654.85 1,655.13 1,654.67 1,654.67 0.0K
15:46 1,654.67 1,654.83 1,654.48 1,654.58 0.0K
15:47 1,654.58 1,655.11 1,654.54 1,654.54 0.0K
15:48 1,654.63 1,654.85 1,654.63 1,654.66 0.0K
15:49 1,654.63 1,654.63 1,653.24 1,653.24 0.0K
15:50 1,653.17 1,654.49 1,653.17 1,654.05 0.0K
15:51 1,653.76 1,653.81 1,653.54 1,653.64 0.0K
15:52 1,653.59 1,653.64 1,652.71 1,653.09 0.0K
15:53 1,652.86 1,653.06 1,652.54 1,652.81 0.0K
15:54 1,652.65 1,652.65 1,651.33 1,651.33 0.0K
15:55 1,651.47 1,651.91 1,651.03 1,651.46 0.0K
15:56 1,651.40 1,651.40 1,650.57 1,651.34 0.0K
15:57 1,651.33 1,651.55 1,650.48 1,650.50 0.0K
15:58 1,650.53 1,650.66 1,649.91 1,649.91 0.0K
15:59 1,650.08 1,651.50 1,649.62 1,651.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available