PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,674.08 1,674.13 1,673.15 1,673.55 0.0K
09:31 1,673.26 1,674.59 1,672.91 1,673.89 0.0K
09:32 1,673.67 1,674.36 1,673.01 1,674.36 0.0K
09:33 1,674.50 1,674.64 1,673.57 1,674.34 0.0K
09:34 1,674.34 1,674.78 1,674.14 1,674.69 0.0K
09:35 1,674.63 1,675.97 1,674.43 1,674.48 0.0K
09:36 1,674.46 1,674.46 1,673.59 1,673.59 0.0K
09:37 1,673.57 1,675.00 1,673.25 1,674.88 0.0K
09:38 1,675.01 1,675.01 1,674.30 1,674.31 0.0K
09:39 1,674.31 1,674.56 1,674.31 1,674.56 0.0K
09:40 1,674.56 1,674.56 1,674.11 1,674.16 0.0K
09:41 1,674.16 1,674.87 1,674.13 1,674.65 0.0K
09:42 1,674.94 1,675.37 1,674.45 1,674.45 0.0K
09:43 1,674.36 1,674.36 1,673.79 1,673.81 0.0K
09:44 1,673.83 1,673.84 1,673.06 1,673.18 0.0K
09:45 1,673.05 1,673.06 1,672.56 1,672.77 0.0K
09:46 1,672.78 1,673.14 1,672.73 1,672.73 0.0K
09:47 1,672.80 1,673.37 1,672.80 1,672.81 0.0K
09:48 1,672.86 1,673.88 1,672.81 1,673.74 0.0K
09:49 1,673.88 1,675.30 1,673.80 1,674.81 0.0K
09:50 1,674.74 1,674.74 1,673.84 1,673.84 0.0K
09:51 1,673.96 1,674.15 1,673.77 1,673.97 0.0K
09:52 1,673.96 1,674.96 1,673.96 1,674.69 0.0K
09:53 1,674.69 1,675.35 1,674.56 1,675.35 0.0K
09:54 1,675.35 1,675.46 1,674.51 1,674.51 0.0K
09:55 1,674.50 1,674.88 1,674.50 1,674.84 0.0K
09:56 1,675.24 1,675.37 1,674.61 1,674.64 0.0K
09:57 1,674.64 1,675.40 1,674.60 1,675.05 0.0K
09:58 1,675.06 1,675.06 1,674.22 1,674.60 0.0K
09:59 1,674.60 1,674.60 1,673.92 1,674.10 0.0K
10:00 1,674.11 1,675.58 1,674.11 1,675.58 0.0K
10:01 1,675.53 1,675.90 1,675.52 1,675.52 0.0K
10:02 1,675.52 1,675.71 1,675.36 1,675.36 0.0K
10:03 1,674.94 1,675.81 1,674.94 1,675.35 0.0K
10:04 1,675.44 1,675.84 1,675.44 1,675.48 0.0K
10:05 1,675.40 1,676.32 1,675.19 1,676.29 0.0K
10:06 1,676.29 1,676.38 1,676.05 1,676.08 0.0K
10:07 1,676.08 1,676.34 1,675.89 1,675.89 0.0K
10:08 1,675.87 1,676.28 1,675.82 1,676.28 0.0K
10:09 1,676.26 1,676.86 1,676.26 1,676.59 0.0K
10:10 1,676.63 1,677.02 1,676.52 1,676.75 0.0K
10:11 1,676.76 1,676.81 1,676.45 1,676.70 0.0K
10:12 1,676.70 1,676.90 1,676.49 1,676.88 0.0K
10:13 1,676.88 1,676.88 1,675.61 1,675.73 0.0K
10:14 1,675.73 1,675.82 1,675.56 1,675.82 0.0K
10:15 1,675.88 1,676.15 1,675.82 1,675.91 0.0K
10:16 1,675.91 1,675.91 1,675.29 1,675.29 0.0K
10:17 1,675.29 1,675.29 1,674.93 1,674.96 0.0K
10:18 1,674.99 1,675.57 1,674.99 1,675.53 0.0K
10:19 1,675.55 1,676.12 1,675.55 1,676.12 0.0K
10:20 1,676.16 1,676.16 1,675.60 1,675.60 0.0K
10:21 1,675.62 1,676.23 1,675.62 1,676.23 0.0K
10:22 1,676.19 1,676.76 1,676.12 1,676.38 0.0K
10:23 1,676.36 1,676.40 1,676.12 1,676.34 0.0K
10:24 1,676.38 1,676.59 1,676.28 1,676.57 0.0K
10:25 1,676.61 1,676.78 1,676.44 1,676.78 0.0K
10:26 1,676.78 1,677.38 1,676.78 1,677.29 0.0K
10:27 1,677.30 1,678.03 1,677.28 1,678.03 0.0K
10:28 1,678.07 1,678.35 1,678.07 1,678.21 0.0K
10:29 1,678.21 1,678.31 1,678.03 1,678.26 0.0K
10:30 1,678.37 1,678.90 1,678.37 1,678.85 0.0K
10:31 1,678.85 1,679.24 1,678.85 1,679.13 0.0K
10:32 1,679.11 1,679.75 1,679.11 1,679.74 0.0K
10:33 1,679.74 1,680.10 1,679.51 1,680.10 0.0K
10:34 1,680.20 1,680.56 1,680.20 1,680.40 0.0K
10:35 1,680.53 1,680.67 1,680.53 1,680.56 0.0K
10:36 1,680.58 1,680.60 1,679.95 1,679.95 0.0K
10:37 1,679.95 1,679.95 1,679.62 1,679.90 0.0K
10:38 1,679.89 1,679.89 1,679.37 1,679.76 0.0K
10:39 1,679.89 1,680.49 1,679.89 1,680.49 0.0K
10:40 1,680.49 1,680.82 1,680.49 1,680.56 0.0K
10:41 1,680.74 1,680.95 1,680.63 1,680.95 0.0K
10:42 1,680.96 1,680.96 1,680.30 1,680.30 0.0K
10:43 1,680.30 1,680.30 1,680.04 1,680.04 0.0K
10:44 1,680.04 1,680.06 1,679.83 1,679.85 0.0K
10:45 1,679.82 1,679.88 1,679.80 1,679.85 0.0K
10:46 1,679.85 1,680.02 1,679.83 1,679.88 0.0K
10:47 1,679.88 1,679.88 1,679.29 1,679.29 0.0K
10:48 1,679.29 1,679.79 1,679.27 1,679.79 0.0K
10:49 1,679.79 1,679.83 1,679.41 1,679.41 0.0K
10:50 1,679.29 1,679.39 1,679.22 1,679.22 0.0K
10:51 1,679.22 1,679.22 1,678.55 1,678.55 0.0K
10:52 1,678.55 1,679.13 1,678.55 1,679.11 0.0K
10:53 1,678.97 1,679.33 1,678.96 1,679.33 0.0K
10:54 1,679.33 1,679.33 1,678.90 1,678.90 0.0K
10:55 1,678.90 1,678.90 1,678.28 1,678.44 0.0K
10:56 1,678.32 1,678.45 1,678.32 1,678.45 0.0K
10:57 1,678.45 1,678.45 1,678.08 1,678.35 0.0K
10:58 1,678.26 1,678.38 1,678.05 1,678.13 0.0K
10:59 1,678.09 1,678.18 1,677.65 1,677.79 0.0K
11:00 1,677.92 1,678.08 1,677.84 1,678.04 0.0K
11:01 1,678.06 1,678.10 1,677.85 1,677.99 0.0K
11:02 1,678.00 1,678.37 1,677.86 1,677.86 0.0K
11:03 1,677.86 1,678.29 1,677.86 1,678.22 0.0K
11:04 1,678.26 1,678.26 1,677.87 1,677.94 0.0K
11:05 1,677.96 1,678.08 1,677.71 1,677.71 0.0K
11:06 1,677.71 1,678.20 1,677.60 1,678.13 0.0K
11:07 1,678.18 1,678.40 1,678.06 1,678.39 0.0K
11:08 1,678.38 1,678.38 1,677.63 1,677.63 0.0K
11:09 1,677.60 1,677.60 1,676.97 1,676.97 0.0K
11:10 1,677.18 1,677.56 1,677.18 1,677.56 0.0K
11:11 1,677.53 1,677.55 1,677.48 1,677.48 0.0K
11:12 1,677.50 1,677.54 1,677.26 1,677.48 0.0K
11:13 1,677.47 1,678.08 1,677.43 1,677.84 0.0K
11:14 1,677.84 1,677.84 1,677.66 1,677.78 0.0K
11:15 1,677.77 1,677.92 1,677.34 1,677.34 0.0K
11:16 1,677.34 1,677.35 1,677.00 1,677.00 0.0K
11:17 1,676.99 1,677.56 1,676.82 1,677.56 0.0K
11:18 1,677.46 1,677.73 1,677.35 1,677.64 0.0K
11:19 1,677.64 1,677.64 1,676.90 1,677.02 0.0K
11:20 1,677.03 1,677.03 1,676.63 1,676.67 0.0K
11:21 1,676.58 1,676.71 1,676.47 1,676.59 0.0K
11:22 1,676.61 1,676.79 1,676.52 1,676.59 0.0K
11:23 1,676.59 1,676.61 1,676.09 1,676.11 0.0K
11:24 1,676.11 1,676.85 1,676.11 1,676.60 0.0K
11:25 1,676.60 1,676.74 1,676.26 1,676.27 0.0K
11:26 1,676.30 1,676.65 1,676.30 1,676.65 0.0K
11:27 1,676.69 1,676.69 1,676.02 1,676.02 0.0K
11:28 1,676.02 1,676.02 1,675.89 1,675.94 0.0K
11:29 1,675.87 1,675.87 1,675.57 1,675.62 0.0K
11:30 1,675.64 1,675.64 1,675.55 1,675.55 0.0K
11:31 1,675.54 1,675.54 1,675.39 1,675.40 0.0K
11:32 1,675.40 1,675.60 1,675.00 1,675.02 0.0K
11:33 1,674.98 1,675.04 1,674.70 1,674.72 0.0K
11:34 1,674.58 1,674.58 1,673.91 1,673.99 0.0K
11:35 1,673.95 1,674.43 1,673.77 1,674.39 0.0K
11:36 1,674.39 1,674.99 1,674.39 1,674.96 0.0K
11:37 1,674.98 1,674.98 1,674.86 1,674.86 0.0K
11:38 1,674.90 1,674.91 1,674.58 1,674.74 0.0K
11:39 1,674.80 1,675.30 1,674.80 1,675.30 0.0K
11:40 1,675.31 1,675.31 1,675.12 1,675.19 0.0K
11:41 1,675.10 1,675.41 1,675.10 1,675.41 0.0K
11:42 1,675.43 1,675.54 1,675.43 1,675.54 0.0K
11:43 1,675.64 1,675.83 1,675.62 1,675.83 0.0K
11:44 1,675.85 1,676.08 1,675.73 1,675.73 0.0K
11:45 1,675.73 1,675.81 1,675.61 1,675.72 0.0K
11:46 1,675.68 1,675.94 1,675.67 1,675.94 0.0K
11:47 1,675.97 1,675.97 1,675.84 1,675.87 0.0K
11:48 1,675.99 1,676.25 1,675.94 1,675.94 0.0K
11:49 1,675.90 1,675.93 1,675.81 1,675.81 0.0K
11:50 1,675.81 1,675.81 1,675.65 1,675.68 0.0K
11:51 1,675.65 1,675.65 1,675.51 1,675.52 0.0K
11:52 1,675.60 1,675.94 1,675.60 1,675.91 0.0K
11:53 1,675.91 1,676.06 1,675.87 1,675.92 0.0K
11:54 1,675.90 1,675.90 1,675.58 1,675.66 0.0K
11:55 1,675.60 1,675.63 1,675.39 1,675.63 0.0K
11:56 1,675.64 1,676.02 1,675.64 1,676.02 0.0K
11:57 1,675.95 1,676.13 1,675.94 1,676.13 0.0K
11:58 1,676.17 1,676.17 1,675.68 1,675.85 0.0K
11:59 1,675.85 1,676.36 1,675.85 1,676.36 0.0K
12:00 1,676.38 1,676.39 1,676.24 1,676.24 0.0K
12:01 1,676.23 1,676.38 1,676.20 1,676.27 0.0K
12:02 1,676.28 1,676.65 1,676.28 1,676.59 0.0K
12:03 1,676.59 1,676.59 1,676.48 1,676.51 0.0K
12:04 1,676.51 1,676.55 1,676.34 1,676.55 0.0K
12:05 1,676.61 1,677.20 1,676.58 1,677.20 0.0K
12:06 1,677.35 1,677.37 1,677.11 1,677.11 0.0K
12:07 1,677.24 1,677.54 1,677.15 1,677.54 0.0K
12:08 1,677.53 1,677.64 1,677.53 1,677.55 0.0K
12:09 1,677.51 1,677.60 1,677.51 1,677.60 0.0K
12:10 1,677.62 1,677.69 1,677.61 1,677.69 0.0K
12:11 1,677.69 1,677.69 1,677.47 1,677.47 0.0K
12:12 1,677.49 1,677.51 1,677.45 1,677.51 0.0K
12:13 1,677.51 1,677.52 1,677.21 1,677.21 0.0K
12:14 1,677.20 1,678.55 1,677.20 1,678.46 0.0K
12:15 1,678.66 1,678.86 1,678.64 1,678.86 0.0K
12:16 1,678.84 1,678.94 1,678.68 1,678.68 0.0K
12:17 1,678.67 1,678.67 1,678.30 1,678.31 0.0K
12:18 1,678.31 1,678.90 1,678.31 1,678.90 0.0K
12:19 1,678.69 1,678.92 1,678.58 1,678.92 0.0K
12:20 1,678.92 1,679.35 1,678.92 1,679.29 0.0K
12:21 1,679.32 1,679.52 1,679.30 1,679.36 0.0K
12:22 1,679.36 1,679.36 1,679.18 1,679.18 0.0K
12:23 1,679.13 1,679.60 1,679.13 1,679.60 0.0K
12:24 1,679.60 1,679.72 1,679.60 1,679.69 0.0K
12:25 1,679.71 1,679.88 1,679.68 1,679.88 0.0K
12:26 1,679.88 1,680.01 1,679.78 1,680.01 0.0K
12:27 1,680.01 1,680.24 1,679.96 1,680.24 0.0K
12:28 1,679.98 1,680.01 1,679.97 1,680.01 0.0K
12:29 1,680.12 1,680.54 1,680.11 1,680.54 0.0K
12:30 1,680.70 1,681.15 1,680.70 1,681.15 0.0K
12:31 1,681.23 1,681.46 1,681.23 1,681.45 0.0K
12:32 1,681.45 1,681.76 1,681.39 1,681.76 0.0K
12:33 1,681.77 1,682.02 1,681.77 1,681.91 0.0K
12:34 1,681.89 1,681.97 1,681.86 1,681.95 0.0K
12:35 1,681.95 1,681.96 1,681.80 1,681.80 0.0K
12:36 1,681.79 1,682.22 1,681.77 1,682.22 0.0K
12:37 1,682.23 1,682.26 1,682.12 1,682.12 0.0K
12:38 1,682.11 1,682.44 1,682.11 1,682.40 0.0K
12:39 1,682.44 1,682.79 1,682.44 1,682.78 0.0K
12:40 1,682.78 1,682.87 1,682.63 1,682.75 0.0K
12:41 1,682.75 1,683.24 1,682.74 1,683.24 0.0K
12:42 1,683.24 1,683.26 1,683.16 1,683.25 0.0K
12:43 1,683.25 1,683.28 1,682.93 1,683.20 0.0K
12:44 1,683.20 1,683.20 1,682.58 1,682.58 0.0K
12:45 1,682.58 1,683.04 1,682.57 1,683.03 0.0K
12:46 1,683.03 1,683.23 1,683.02 1,683.23 0.0K
12:47 1,683.23 1,683.34 1,683.22 1,683.30 0.0K
12:48 1,683.31 1,683.44 1,683.17 1,683.17 0.0K
12:49 1,683.15 1,683.38 1,683.13 1,683.38 0.0K
12:50 1,683.38 1,683.45 1,683.17 1,683.22 0.0K
12:51 1,683.15 1,683.15 1,682.91 1,682.93 0.0K
12:52 1,682.92 1,682.97 1,682.75 1,682.93 0.0K
12:53 1,682.91 1,682.91 1,682.80 1,682.80 0.0K
12:54 1,682.80 1,682.80 1,682.20 1,682.20 0.0K
12:55 1,682.18 1,682.18 1,681.60 1,681.60 0.0K
12:56 1,681.60 1,681.60 1,681.04 1,681.11 0.0K
12:57 1,681.10 1,681.12 1,680.95 1,680.95 0.0K
12:58 1,680.95 1,680.98 1,680.48 1,680.48 0.0K
12:59 1,680.50 1,680.51 1,680.31 1,680.49 0.0K
13:00 1,680.49 1,680.49 1,679.84 1,679.95 0.0K
13:01 1,679.94 1,680.06 1,679.93 1,680.06 0.0K
13:02 1,680.10 1,680.20 1,680.06 1,680.20 0.0K
13:03 1,680.21 1,680.54 1,680.19 1,680.53 0.0K
13:04 1,680.54 1,680.63 1,680.54 1,680.61 0.0K
13:05 1,680.61 1,681.20 1,680.61 1,681.20 0.0K
13:06 1,681.31 1,681.40 1,681.17 1,681.17 0.0K
13:07 1,681.17 1,681.24 1,681.09 1,681.24 0.0K
13:08 1,681.24 1,681.24 1,681.00 1,681.01 0.0K
13:09 1,681.01 1,681.07 1,680.94 1,681.06 0.0K
13:10 1,681.06 1,681.06 1,681.01 1,681.01 0.0K
13:11 1,681.01 1,681.13 1,680.92 1,680.93 0.0K
13:12 1,680.92 1,681.03 1,680.87 1,681.03 0.0K
13:13 1,681.03 1,681.09 1,681.02 1,681.07 0.0K
13:14 1,681.07 1,681.13 1,680.97 1,680.97 0.0K
13:15 1,680.97 1,680.97 1,680.61 1,680.61 0.0K
13:16 1,680.60 1,680.60 1,680.48 1,680.50 0.0K
13:17 1,680.50 1,680.50 1,680.36 1,680.36 0.0K
13:18 1,680.45 1,680.48 1,680.35 1,680.35 0.0K
13:19 1,680.35 1,680.53 1,680.35 1,680.52 0.0K
13:20 1,680.52 1,680.61 1,680.52 1,680.61 0.0K
13:21 1,680.60 1,680.60 1,680.44 1,680.44 0.0K
13:22 1,680.44 1,680.51 1,680.36 1,680.39 0.0K
13:23 1,680.38 1,680.39 1,679.77 1,679.77 0.0K
13:24 1,679.73 1,679.77 1,679.56 1,679.77 0.0K
13:25 1,679.78 1,679.88 1,679.78 1,679.82 0.0K
13:26 1,679.81 1,679.81 1,679.70 1,679.81 0.0K
13:27 1,679.88 1,679.98 1,679.82 1,679.86 0.0K
13:28 1,679.86 1,679.87 1,679.74 1,679.74 0.0K
13:29 1,679.67 1,679.68 1,679.43 1,679.43 0.0K
13:30 1,679.43 1,679.43 1,679.24 1,679.31 0.0K
13:31 1,679.34 1,679.45 1,679.26 1,679.26 0.0K
13:32 1,679.25 1,679.25 1,677.85 1,677.85 0.0K
13:33 1,677.78 1,677.78 1,677.67 1,677.75 0.0K
13:34 1,677.79 1,677.83 1,677.62 1,677.81 0.0K
13:35 1,677.81 1,677.91 1,677.80 1,677.91 0.0K
13:36 1,677.91 1,678.28 1,677.82 1,678.28 0.0K
13:37 1,678.35 1,678.40 1,678.27 1,678.30 0.0K
13:38 1,678.38 1,678.41 1,678.25 1,678.41 0.0K
13:39 1,678.41 1,678.47 1,678.28 1,678.28 0.0K
13:40 1,678.28 1,678.28 1,677.83 1,677.93 0.0K
13:41 1,677.87 1,677.87 1,677.71 1,677.73 0.0K
13:42 1,677.73 1,677.82 1,677.69 1,677.79 0.0K
13:43 1,677.79 1,677.90 1,677.32 1,677.32 0.0K
13:44 1,677.28 1,677.29 1,676.42 1,676.54 0.0K
13:45 1,676.54 1,676.79 1,676.54 1,676.61 0.0K
13:46 1,676.53 1,676.53 1,675.65 1,676.26 0.0K
13:47 1,676.26 1,676.39 1,676.22 1,676.31 0.0K
13:48 1,676.36 1,676.40 1,675.70 1,675.72 0.0K
13:49 1,675.71 1,676.06 1,675.71 1,676.06 0.0K
13:50 1,676.05 1,676.18 1,675.82 1,676.18 0.0K
13:51 1,676.18 1,676.48 1,676.18 1,676.48 0.0K
13:52 1,676.52 1,676.92 1,676.52 1,676.92 0.0K
13:53 1,676.93 1,676.93 1,676.45 1,676.45 0.0K
13:54 1,676.46 1,676.65 1,676.46 1,676.62 0.0K
13:55 1,676.62 1,676.85 1,676.57 1,676.85 0.0K
13:56 1,676.90 1,676.97 1,676.89 1,676.89 0.0K
13:57 1,676.89 1,677.12 1,676.84 1,677.12 0.0K
13:58 1,677.13 1,677.17 1,676.99 1,676.99 0.0K
13:59 1,676.96 1,676.97 1,676.58 1,676.63 0.0K
14:00 1,676.61 1,676.61 1,675.87 1,675.87 0.0K
14:01 1,675.85 1,675.85 1,674.89 1,675.10 0.0K
14:02 1,675.03 1,675.26 1,674.60 1,674.60 0.0K
14:03 1,674.53 1,674.62 1,674.52 1,674.52 0.0K
14:04 1,674.52 1,674.52 1,673.80 1,673.82 0.0K
14:05 1,673.83 1,674.05 1,673.83 1,673.87 0.0K
14:06 1,673.92 1,674.31 1,673.92 1,674.23 0.0K
14:07 1,674.23 1,674.23 1,673.79 1,673.79 0.0K
14:08 1,673.68 1,673.68 1,673.24 1,673.29 0.0K
14:09 1,672.97 1,673.17 1,672.97 1,673.14 0.0K
14:10 1,673.14 1,673.14 1,672.79 1,672.79 0.0K
14:11 1,672.79 1,672.82 1,672.68 1,672.68 0.0K
14:12 1,672.68 1,672.68 1,671.99 1,671.99 0.0K
14:13 1,671.99 1,671.99 1,671.57 1,671.63 0.0K
14:14 1,671.63 1,671.71 1,671.61 1,671.61 0.0K
14:15 1,671.61 1,671.61 1,671.47 1,671.57 0.0K
14:16 1,671.55 1,671.55 1,670.80 1,670.82 0.0K
14:17 1,670.94 1,670.95 1,670.85 1,670.90 0.0K
14:18 1,670.90 1,670.90 1,670.48 1,670.48 0.0K
14:19 1,670.28 1,670.71 1,670.05 1,670.71 0.0K
14:20 1,670.69 1,670.69 1,670.49 1,670.57 0.0K
14:21 1,670.57 1,670.91 1,670.56 1,670.91 0.0K
14:22 1,670.83 1,670.83 1,670.72 1,670.75 0.0K
14:23 1,670.75 1,670.79 1,670.52 1,670.52 0.0K
14:24 1,670.52 1,670.53 1,670.10 1,670.10 0.0K
14:25 1,670.10 1,670.47 1,670.10 1,670.47 0.0K
14:26 1,670.56 1,670.81 1,670.56 1,670.57 0.0K
14:27 1,670.57 1,670.64 1,670.30 1,670.48 0.0K
14:28 1,670.48 1,670.53 1,670.37 1,670.42 0.0K
14:29 1,670.42 1,670.46 1,670.22 1,670.23 0.0K
14:30 1,670.23 1,670.23 1,669.90 1,670.11 0.0K
14:31 1,670.04 1,670.32 1,669.92 1,670.10 0.0K
14:32 1,670.04 1,670.16 1,670.02 1,670.11 0.0K
14:33 1,670.13 1,670.13 1,669.70 1,669.70 0.0K
14:34 1,669.70 1,669.70 1,669.03 1,669.03 0.0K
14:35 1,669.00 1,669.35 1,668.89 1,668.89 0.0K
14:36 1,668.90 1,668.90 1,668.63 1,668.67 0.0K
14:37 1,668.67 1,668.87 1,668.56 1,668.86 0.0K
14:38 1,668.81 1,668.81 1,668.56 1,668.56 0.0K
14:39 1,668.56 1,668.57 1,668.41 1,668.41 0.0K
14:40 1,668.39 1,668.39 1,667.74 1,667.74 0.0K
14:41 1,667.75 1,668.18 1,667.74 1,668.18 0.0K
14:42 1,668.22 1,669.15 1,668.22 1,669.15 0.0K
14:43 1,669.14 1,670.48 1,669.14 1,670.34 0.0K
14:44 1,670.37 1,670.71 1,669.99 1,669.99 0.0K
14:45 1,669.96 1,669.96 1,668.80 1,669.12 0.0K
14:46 1,669.02 1,669.02 1,668.59 1,668.94 0.0K
14:47 1,669.05 1,669.40 1,669.05 1,669.27 0.0K
14:48 1,669.19 1,669.19 1,669.03 1,669.04 0.0K
14:49 1,669.04 1,669.72 1,668.83 1,669.70 0.0K
14:50 1,669.74 1,669.74 1,669.27 1,669.41 0.0K
14:51 1,669.69 1,670.11 1,669.69 1,670.07 0.0K
14:52 1,670.10 1,670.19 1,669.92 1,670.15 0.0K
14:53 1,670.02 1,670.14 1,670.02 1,670.08 0.0K
14:54 1,670.04 1,671.31 1,670.04 1,671.31 0.0K
14:55 1,671.32 1,672.01 1,671.32 1,671.94 0.0K
14:56 1,671.81 1,672.64 1,671.81 1,672.64 0.0K
14:57 1,672.64 1,672.94 1,672.64 1,672.83 0.0K
14:58 1,672.96 1,672.96 1,672.75 1,672.84 0.0K
14:59 1,672.85 1,672.88 1,672.68 1,672.79 0.0K
15:00 1,672.79 1,673.02 1,672.36 1,672.36 0.0K
15:01 1,672.14 1,672.14 1,671.28 1,671.29 0.0K
15:02 1,671.68 1,672.39 1,671.68 1,672.39 0.0K
15:03 1,672.39 1,672.39 1,671.87 1,671.87 0.0K
15:04 1,671.89 1,672.11 1,671.51 1,671.51 0.0K
15:05 1,671.53 1,671.85 1,671.53 1,671.68 0.0K
15:06 1,671.72 1,671.89 1,671.49 1,671.49 0.0K
15:07 1,671.47 1,671.47 1,670.77 1,670.88 0.0K
15:08 1,670.85 1,670.85 1,670.52 1,670.57 0.0K
15:09 1,670.54 1,670.61 1,670.35 1,670.35 0.0K
15:10 1,670.41 1,670.59 1,670.29 1,670.34 0.0K
15:11 1,670.33 1,670.84 1,670.33 1,670.84 0.0K
15:12 1,670.86 1,670.87 1,670.23 1,670.23 0.0K
15:13 1,670.23 1,670.25 1,670.04 1,670.05 0.0K
15:14 1,670.05 1,670.25 1,670.05 1,670.25 0.0K
15:15 1,670.24 1,670.24 1,670.03 1,670.03 0.0K
15:16 1,669.85 1,669.85 1,669.69 1,669.81 0.0K
15:17 1,669.81 1,669.81 1,669.69 1,669.73 0.0K
15:18 1,669.77 1,669.81 1,669.43 1,669.43 0.0K
15:19 1,669.27 1,669.27 1,668.78 1,669.10 0.0K
15:20 1,669.14 1,669.59 1,667.98 1,667.98 0.0K
15:21 1,667.98 1,667.98 1,667.01 1,667.01 0.0K
15:22 1,667.01 1,667.01 1,666.66 1,666.88 0.0K
15:23 1,666.92 1,667.58 1,666.92 1,667.36 0.0K
15:24 1,667.35 1,667.93 1,667.29 1,667.84 0.0K
15:25 1,667.85 1,668.77 1,667.79 1,668.77 0.0K
15:26 1,668.77 1,669.14 1,668.77 1,669.14 0.0K
15:27 1,669.18 1,670.20 1,669.18 1,670.20 0.0K
15:28 1,670.22 1,670.22 1,669.65 1,669.65 0.0K
15:29 1,669.64 1,669.75 1,669.54 1,669.54 0.0K
15:30 1,669.61 1,669.64 1,669.45 1,669.62 0.0K
15:31 1,669.51 1,670.00 1,669.49 1,669.86 0.0K
15:32 1,669.86 1,669.86 1,669.35 1,669.35 0.0K
15:33 1,669.33 1,669.33 1,668.88 1,668.88 0.0K
15:34 1,668.89 1,669.03 1,668.80 1,668.90 0.0K
15:35 1,668.43 1,669.30 1,668.36 1,669.30 0.0K
15:36 1,669.31 1,669.92 1,669.31 1,669.92 0.0K
15:37 1,669.92 1,670.02 1,669.43 1,669.43 0.0K
15:38 1,669.39 1,669.39 1,668.44 1,668.88 0.0K
15:39 1,668.89 1,669.43 1,668.89 1,669.31 0.0K
15:40 1,669.20 1,670.02 1,669.20 1,670.02 0.0K
15:41 1,670.02 1,670.20 1,668.98 1,668.98 0.0K
15:42 1,669.01 1,669.57 1,668.97 1,669.57 0.0K
15:43 1,669.58 1,670.47 1,669.58 1,670.26 0.0K
15:44 1,670.22 1,670.23 1,669.95 1,670.18 0.0K
15:45 1,670.19 1,670.36 1,670.00 1,670.12 0.0K
15:46 1,670.14 1,670.61 1,670.14 1,670.58 0.0K
15:47 1,670.58 1,670.78 1,670.17 1,670.17 0.0K
15:48 1,670.26 1,671.30 1,670.09 1,671.30 0.0K
15:49 1,671.29 1,671.29 1,669.21 1,669.21 0.0K
15:50 1,668.90 1,669.61 1,668.90 1,669.11 0.0K
15:51 1,669.32 1,670.23 1,669.32 1,669.67 0.0K
15:52 1,669.65 1,669.72 1,668.67 1,668.68 0.0K
15:53 1,668.86 1,670.31 1,668.77 1,670.31 0.0K
15:54 1,670.30 1,670.30 1,669.01 1,669.01 0.0K
15:55 1,669.48 1,671.48 1,669.48 1,671.48 0.0K
15:56 1,671.59 1,672.53 1,671.59 1,672.53 0.0K
15:57 1,672.36 1,672.36 1,671.64 1,672.16 0.0K
15:58 1,672.20 1,672.69 1,671.68 1,672.67 0.0K
15:59 1,672.65 1,672.85 1,671.93 1,672.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available